Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
533,000Fr. |
- |
535,200Fr. |
530,200Fr. |
533,000Fr. |
| 02-abr-24 |
522,200Fr. |
- |
533,800Fr. |
521,200Fr. |
533,600Fr. |
| 03-abr-24 |
528,200Fr. |
- |
530,400Fr. |
519,400Fr. |
521,400Fr. |
| 04-abr-24 |
523,400Fr. |
- |
529,800Fr. |
521,200Fr. |
528,000Fr. |
| 05-abr-24 |
520,200Fr. |
- |
520,200Fr. |
515,000Fr. |
516,600Fr. |
| 08-abr-24 |
523,000Fr. |
- |
523,400Fr. |
519,000Fr. |
522,000Fr. |
| 09-abr-24 |
518,400Fr. |
- |
523,600Fr. |
517,400Fr. |
519,600Fr. |
| 10-abr-24 |
507,800Fr. |
- |
521,800Fr. |
502,400Fr. |
521,000Fr. |
| 11-abr-24 |
510,400Fr. |
- |
510,400Fr. |
502,400Fr. |
508,600Fr. |
| 12-abr-24 |
502,800Fr. |
- |
517,400Fr. |
498,900Fr. |
515,400Fr. |
| 15-abr-24 |
507,400Fr. |
- |
512,000Fr. |
502,600Fr. |
507,000Fr. |
| 16-abr-24 |
499,600Fr. |
- |
504,400Fr. |
498,900Fr. |
499,400Fr. |
| 17-abr-24 |
498,500Fr. |
- |
504,200Fr. |
496,400Fr. |
498,400Fr. |
| 18-abr-24 |
499,100Fr. |
- |
502,400Fr. |
492,600Fr. |
501,800Fr. |
| 19-abr-24 |
485,500Fr. |
- |
486,800Fr. |
477,700Fr. |
480,000Fr. |
| 22-abr-24 |
485,100Fr. |
- |
490,000Fr. |
485,000Fr. |
488,200Fr. |
| 23-abr-24 |
491,400Fr. |
- |
493,900Fr. |
482,100Fr. |
485,100Fr. |
| 24-abr-24 |
489,600Fr. |
- |
495,000Fr. |
488,800Fr. |
493,000Fr. |
| 25-abr-24 |
483,200Fr. |
- |
495,000Fr. |
477,500Fr. |
490,800Fr. |
| 26-abr-24 |
495,500Fr. |
- |
496,600Fr. |
487,400Fr. |
487,400Fr. |