Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,770€ |
-0,37% |
18,920€ |
18,420€ |
18,510€ |
| 19-may-26 |
18,770€ |
0,00% |
18,930€ |
18,650€ |
18,860€ |
| 20-may-26 |
19,270€ |
2,66% |
19,390€ |
18,900€ |
19,050€ |
| 21-may-26 |
19,250€ |
-0,10% |
19,490€ |
19,200€ |
19,390€ |
| 22-may-26 |
19,070€ |
-0,94% |
19,390€ |
18,970€ |
19,360€ |
| 25-may-26 |
19,100€ |
0,16% |
19,120€ |
19,020€ |
19,020€ |
| 26-may-26 |
18,890€ |
-1,10% |
19,010€ |
18,800€ |
18,940€ |
| 27-may-26 |
18,680€ |
-1,11% |
18,850€ |
18,500€ |
18,850€ |
| 28-may-26 |
18,750€ |
0,37% |
18,820€ |
18,530€ |
18,590€ |
| 29-may-26 |
18,300€ |
-2,40% |
18,700€ |
18,190€ |
18,590€ |
| 01-jun-26 |
18,280€ |
-0,11% |
18,420€ |
18,000€ |
18,310€ |
| 02-jun-26 |
18,070€ |
-1,15% |
18,370€ |
18,000€ |
18,320€ |
| 03-jun-26 |
19,340€ |
7,03% |
20,400€ |
19,290€ |
19,310€ |
| 04-jun-26 |
19,660€ |
1,65% |
19,830€ |
18,970€ |
19,150€ |
| 05-jun-26 |
18,900€ |
-3,87% |
19,280€ |
18,890€ |
19,160€ |
| 08-jun-26 |
19,020€ |
0,63% |
19,070€ |
18,770€ |
19,020€ |
| 09-jun-26 |
19,080€ |
0,32% |
19,420€ |
19,000€ |
19,250€ |
| 10-jun-26 |
19,270€ |
1,00% |
19,320€ |
18,950€ |
19,140€ |
| 11-jun-26 |
19,180€ |
-0,47% |
19,490€ |
19,160€ |
19,450€ |
| 12-jun-26 |
18,840€ |
-1,77% |
19,130€ |
18,730€ |
19,060€ |