Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
4,720€ |
-0,84% |
4,730€ |
4,680€ |
4,730€ |
| 08-may-26 |
4,680€ |
-0,85% |
4,710€ |
4,680€ |
4,710€ |
| 11-may-26 |
4,680€ |
0,00% |
4,820€ |
4,620€ |
4,620€ |
| 12-may-26 |
4,630€ |
-1,07% |
4,680€ |
4,470€ |
4,670€ |
| 13-may-26 |
4,640€ |
0,22% |
4,780€ |
4,590€ |
4,600€ |
| 14-may-26 |
4,620€ |
-0,43% |
4,730€ |
4,610€ |
4,640€ |
| 15-may-26 |
4,780€ |
3,46% |
4,780€ |
4,500€ |
4,620€ |
| 18-may-26 |
4,700€ |
-1,67% |
4,840€ |
4,620€ |
4,660€ |
| 19-may-26 |
4,720€ |
0,43% |
4,740€ |
4,650€ |
4,740€ |
| 20-may-26 |
4,720€ |
0,00% |
4,720€ |
4,720€ |
4,720€ |
| 21-may-26 |
4,800€ |
1,69% |
4,800€ |
4,690€ |
4,800€ |
| 22-may-26 |
4,760€ |
-0,83% |
4,800€ |
4,760€ |
4,800€ |
| 25-may-26 |
4,850€ |
1,89% |
4,850€ |
4,720€ |
4,800€ |
| 26-may-26 |
4,890€ |
0,82% |
4,890€ |
4,820€ |
4,850€ |
| 27-may-26 |
4,850€ |
-0,82% |
4,900€ |
4,820€ |
4,880€ |
| 28-may-26 |
4,850€ |
0,00% |
4,850€ |
4,810€ |
4,830€ |
| 29-may-26 |
4,790€ |
-1,24% |
4,850€ |
4,490€ |
4,850€ |
| 01-jun-26 |
4,760€ |
-0,63% |
4,820€ |
4,680€ |
4,720€ |
| 02-jun-26 |
4,680€ |
-1,68% |
4,720€ |
4,680€ |
4,720€ |
| 03-jun-26 |
4,720€ |
0,85% |
4,720€ |
4,640€ |
4,640€ |
| 04-jun-26 |
4,760€ |
0,85% |
4,760€ |
4,640€ |
4,720€ |
| 05-jun-26 |
4,680€ |
-1,68% |
4,760€ |
4,630€ |
4,630€ |