Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,100€ |
0,76% |
33,100€ |
31,750€ |
32,850€ |
| 03-abr-24 |
34,450€ |
4,08% |
34,450€ |
33,050€ |
33,150€ |
| 04-abr-24 |
35,100€ |
1,89% |
35,200€ |
34,650€ |
34,650€ |
| 05-abr-24 |
34,800€ |
-0,85% |
35,300€ |
34,300€ |
34,800€ |
| 08-abr-24 |
33,950€ |
-2,44% |
34,800€ |
33,750€ |
34,600€ |
| 09-abr-24 |
33,600€ |
-1,03% |
34,200€ |
33,600€ |
33,950€ |
| 10-abr-24 |
33,200€ |
-1,19% |
34,200€ |
33,150€ |
33,750€ |
| 11-abr-24 |
33,600€ |
1,20% |
33,750€ |
32,900€ |
33,150€ |
| 12-abr-24 |
33,500€ |
-0,30% |
34,900€ |
33,450€ |
33,450€ |
| 15-abr-24 |
34,100€ |
1,79% |
34,100€ |
33,450€ |
33,650€ |
| 16-abr-24 |
32,800€ |
-3,81% |
33,500€ |
32,650€ |
33,500€ |
| 17-abr-24 |
32,700€ |
-0,30% |
33,250€ |
32,500€ |
32,750€ |
| 18-abr-24 |
33,050€ |
1,07% |
33,050€ |
32,100€ |
32,750€ |
| 19-abr-24 |
33,800€ |
2,27% |
33,800€ |
32,150€ |
32,900€ |
| 22-abr-24 |
34,350€ |
1,63% |
34,350€ |
33,400€ |
33,800€ |
| 23-abr-24 |
35,250€ |
2,62% |
35,450€ |
34,450€ |
34,450€ |
| 24-abr-24 |
35,500€ |
0,71% |
35,850€ |
34,850€ |
35,250€ |
| 25-abr-24 |
35,850€ |
0,99% |
36,000€ |
35,300€ |
35,500€ |
| 26-abr-24 |
37,400€ |
4,32% |
38,750€ |
32,300€ |
35,850€ |