Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9,750€ |
-1,81% |
10,020€ |
9,700€ |
9,880€ |
| 19-may-26 |
9,590€ |
-1,64% |
9,870€ |
9,560€ |
9,750€ |
| 20-may-26 |
9,660€ |
0,73% |
9,700€ |
9,360€ |
9,650€ |
| 21-may-26 |
9,700€ |
0,41% |
9,700€ |
9,460€ |
9,640€ |
| 22-may-26 |
9,720€ |
0,21% |
9,860€ |
9,520€ |
9,650€ |
| 25-may-26 |
10,580€ |
8,85% |
10,580€ |
9,730€ |
9,730€ |
| 26-may-26 |
10,500€ |
-0,76% |
10,500€ |
10,380€ |
10,500€ |
| 27-may-26 |
10,480€ |
-0,19% |
10,540€ |
10,320€ |
10,520€ |
| 28-may-26 |
10,480€ |
0,00% |
10,580€ |
10,340€ |
10,480€ |
| 29-may-26 |
10,700€ |
2,10% |
10,920€ |
10,380€ |
10,480€ |
| 01-jun-26 |
10,460€ |
-2,24% |
10,760€ |
10,320€ |
10,600€ |
| 02-jun-26 |
10,340€ |
-1,15% |
10,460€ |
10,320€ |
10,460€ |
| 03-jun-26 |
10,360€ |
0,19% |
10,380€ |
10,140€ |
10,340€ |
| 04-jun-26 |
10,540€ |
1,74% |
10,580€ |
10,360€ |
10,360€ |
| 05-jun-26 |
10,180€ |
-3,42% |
10,680€ |
10,020€ |
10,500€ |
| 08-jun-26 |
10,280€ |
0,98% |
10,380€ |
9,910€ |
9,980€ |
| 09-jun-26 |
10,540€ |
2,53% |
10,560€ |
10,200€ |
10,280€ |
| 10-jun-26 |
10,120€ |
-3,98% |
10,540€ |
10,040€ |
10,540€ |
| 11-jun-26 |
9,950€ |
-1,68% |
10,140€ |
9,900€ |
10,120€ |
| 12-jun-26 |
9,980€ |
0,30% |
10,220€ |
9,950€ |
9,950€ |
| 15-jun-26 |
9,810€ |
-1,70% |
10,120€ |
9,810€ |
9,980€ |
| 16-jun-26 |
9,460€ |
-3,57% |
9,820€ |
9,460€ |
9,820€ |
| 17-jun-26 |
9,460€ |
0,00% |
9,540€ |
9,390€ |
9,540€ |