Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-24 |
10,020 AUD |
-0,30% |
10,200 AUD |
9,970 AUD |
10,100 AUD |
| 07-may-24 |
10,070 AUD |
0,50% |
10,090 AUD |
9,890 AUD |
10,080 AUD |
| 08-may-24 |
10,090 AUD |
0,20% |
10,200 AUD |
9,970 AUD |
10,010 AUD |
| 09-may-24 |
9,750 AUD |
-3,37% |
10,060 AUD |
9,750 AUD |
10,060 AUD |
| 10-may-24 |
9,810 AUD |
0,62% |
9,900 AUD |
9,690 AUD |
9,770 AUD |
| 13-may-24 |
9,770 AUD |
-0,41% |
9,870 AUD |
9,740 AUD |
9,820 AUD |
| 14-may-24 |
10,960 AUD |
12,18% |
10,990 AUD |
10,190 AUD |
10,190 AUD |
| 15-may-24 |
11,010 AUD |
0,46% |
11,130 AUD |
10,780 AUD |
10,940 AUD |
| 16-may-24 |
11,160 AUD |
1,36% |
11,240 AUD |
11,020 AUD |
11,140 AUD |
| 17-may-24 |
11,030 AUD |
-1,16% |
11,190 AUD |
11,020 AUD |
11,050 AUD |
| 20-may-24 |
10,940 AUD |
-0,82% |
11,180 AUD |
10,870 AUD |
11,070 AUD |
| 21-may-24 |
10,960 AUD |
0,18% |
11,010 AUD |
10,880 AUD |
10,890 AUD |
| 22-may-24 |
10,720 AUD |
-2,19% |
11,000 AUD |
10,720 AUD |
11,000 AUD |
| 23-may-24 |
10,710 AUD |
-0,09% |
10,770 AUD |
10,530 AUD |
10,530 AUD |
| 24-may-24 |
10,530 AUD |
-1,68% |
10,650 AUD |
10,510 AUD |
10,550 AUD |
| 27-may-24 |
10,680 AUD |
1,42% |
10,680 AUD |
10,520 AUD |
10,580 AUD |
| 28-may-24 |
10,570 AUD |
-1,03% |
10,740 AUD |
10,570 AUD |
10,660 AUD |
| 29-may-24 |
10,500 AUD |
-0,66% |
10,570 AUD |
10,360 AUD |
10,460 AUD |
| 30-may-24 |
10,590 AUD |
0,86% |
10,660 AUD |
10,450 AUD |
10,470 AUD |
| 31-may-24 |
10,650 AUD |
0,57% |
10,820 AUD |
10,600 AUD |
10,760 AUD |
| 03-jun-24 |
10,690 AUD |
0,38% |
10,810 AUD |
10,650 AUD |
10,770 AUD |
| 04-jun-24 |
10,540 AUD |
-1,40% |
10,770 AUD |
10,470 AUD |
10,740 AUD |