Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1.259,600$ |
-1,13% |
1.260,550$ |
1.175,000$ |
1.240,000$ |
| 04-abr-24 |
1.245,900$ |
0,39% |
1.300,000$ |
1.220,400$ |
1.297,000$ |
| 05-abr-24 |
1.227,000$ |
0,16% |
1.267,600$ |
1.217,100$ |
1.218,500$ |
| 08-abr-24 |
1.270,550$ |
0,53% |
1.294,000$ |
1.240,250$ |
1.272,000$ |
| 09-abr-24 |
1.245,000$ |
-2,35% |
1.320,000$ |
1.238,150$ |
1.296,000$ |
| 10-abr-24 |
1.249,950$ |
-1,19% |
1.295,650$ |
1.208,250$ |
1.250,000$ |
| 11-abr-24 |
1.255,050$ |
2,12% |
1.269,950$ |
1.185,000$ |
1.230,500$ |
| 12-abr-24 |
1.222,000$ |
-3,49% |
1.270,000$ |
1.215,000$ |
1.270,000$ |
| 15-abr-24 |
1.190,000$ |
-2,94% |
1.233,300$ |
1.178,500$ |
1.218,000$ |
| 16-abr-24 |
1.182,900$ |
1,79% |
1.186,350$ |
1.123,550$ |
1.123,550$ |
| 17-abr-24 |
1.138,000$ |
-1,22% |
1.165,000$ |
1.101,250$ |
1.165,000$ |
| 18-abr-24 |
1.126,000$ |
-0,35% |
1.175,000$ |
1.120,100$ |
1.140,000$ |
| 19-abr-24 |
1.164,000$ |
3,36% |
1.184,950$ |
1.131,000$ |
1.131,000$ |
| 22-abr-24 |
1.297,950$ |
10,88% |
1.299,250$ |
1.199,000$ |
1.199,000$ |
| 23-abr-24 |
1.310,000$ |
0,38% |
1.360,500$ |
1.270,000$ |
1.327,000$ |
| 24-abr-24 |
1.210,500$ |
-7,60% |
1.289,000$ |
1.210,000$ |
1.289,000$ |
| 25-abr-24 |
1.225,000$ |
0,49% |
1.251,150$ |
1.177,000$ |
1.177,000$ |
| 26-abr-24 |
1.309,950$ |
6,50% |
1.311,000$ |
1.243,000$ |
1.250,000$ |