Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
27-may-26	302.980,000C	-0,34%	302.980,000C	302.980,000C	302.980,000C
28-may-26	304.780,000C	0,59%	305.000,000C	304.000,000C	304.000,000C
29-may-26	306.500,000C	0,56%	306.500,000C	306.500,000C	306.500,000C
01-jun-26	308.000,000C	0,49%	308.000,000C	285.500,000C	308.000,000C
02-jun-26	304.160,000C	-1,25%	308.000,000C	297.020,000C	297.020,000C
03-jun-26	304.160,000C	0,00%	-	-	-
04-jun-26	304.160,000C	0,00%	-	-	-
05-jun-26	304.420,000C	0,09%	307.000,000C	298.040,000C	298.040,000C
09-jun-26	306.980,000C	0,84%	307.900,000C	291.560,000C	291.560,000C
10-jun-26	308.000,000C	0,33%	308.000,000C	301.000,000C	301.080,000C
11-jun-26	308.000,000C	0,00%	308.000,000C	308.000,000C	308.000,000C
12-jun-26	305.320,000C	-0,87%	308.000,000C	305.000,000C	308.000,000C
16-jun-26	308.000,000C	0,88%	308.000,000C	307.900,000C	307.900,000C
17-jun-26	308.000,000C	0,00%	-	-	-
18-jun-26	309.800,000C	0,58%	309.800,000C	295.020,000C	295.020,000C
19-jun-26	311.060,000C	0,41%	312.000,000C	295.260,000C	295.260,000C
22-jun-26	311.840,000C	0,25%	311.500,000C	311.000,000C	311.000,000C
23-jun-26	306.480,000C	-1,72%	310.000,000C	296.080,000C	310.000,000C
24-jun-26	303.100,000C	-1,10%	309.000,000C	298.020,000C	298.020,000C