Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-abr-24	46.800,000C	-	46.800,000C	45.900,000C	45.920,000C
02-abr-24	46.560,000C	-0,51%	46.600,000C	45.100,000C	46.600,000C
03-abr-24	-	-	-	-	-
04-abr-24	-	-	-	-	-
05-abr-24	42.200,000C	-	44.000,000C	42.000,000C	42.000,000C
08-abr-24	42.200,000C	0,00%	42.200,000C	42.200,000C	42.200,000C
09-abr-24	42.200,000C	0,00%	42.200,000C	42.200,000C	42.200,000C
10-abr-24	40.000,000C	-5,21%	42.200,000C	40.000,000C	42.200,000C
11-abr-24	40.740,000C	1,85%	40.740,000C	38.020,000C	38.020,000C
12-abr-24	41.980,000C	3,04%	42.000,000C	40.740,000C	42.000,000C
15-abr-24	41.980,000C	0,00%	41.980,000C	41.980,000C	41.980,000C
16-abr-24	39.840,000C	-5,10%	41.580,000C	38.520,000C	38.860,000C
17-abr-24	38.000,000C	-4,62%	38.000,000C	38.000,000C	38.000,000C
18-abr-24	35.400,000C	-6,84%	37.880,000C	34.240,000C	34.240,000C
19-abr-24	36.860,000C	4,12%	36.860,000C	36.860,000C	36.860,000C
22-abr-24	-	-	-	-	-
23-abr-24	-	-	-	-	-
24-abr-24	36.000,000C	-	36.020,000C	36.000,000C	36.000,000C