Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
840,000C |
-0,47% |
852,000C |
834,000C |
845,000C |
| 28-may-26 |
832,000C |
-0,95% |
853,000C |
823,000C |
839,000C |
| 29-may-26 |
821,000C |
-1,32% |
865,000C |
821,000C |
838,000C |
| 01-jun-26 |
900,000C |
9,62% |
927,000C |
865,000C |
865,000C |
| 02-jun-26 |
882,000C |
-2,00% |
900,000C |
869,000C |
900,000C |
| 03-jun-26 |
875,000C |
-0,79% |
881,000C |
866,000C |
880,000C |
| 04-jun-26 |
865,000C |
-1,14% |
870,000C |
849,000C |
870,000C |
| 05-jun-26 |
857,000C |
-0,92% |
860,000C |
850,000C |
851,000C |
| 09-jun-26 |
899,000C |
4,90% |
900,000C |
870,000C |
870,000C |
| 10-jun-26 |
910,000C |
1,22% |
911,000C |
882,000C |
900,000C |
| 11-jun-26 |
927,000C |
1,87% |
929,000C |
910,000C |
910,000C |
| 12-jun-26 |
969,000C |
4,53% |
970,000C |
929,000C |
929,000C |
| 16-jun-26 |
948,000C |
-2,17% |
970,000C |
929,000C |
937,000C |
| 17-jun-26 |
961,000C |
1,37% |
970,000C |
921,000C |
921,000C |
| 18-jun-26 |
970,000C |
0,94% |
970,000C |
938,000C |
956,000C |
| 19-jun-26 |
970,000C |
0,00% |
970,000C |
941,000C |
970,000C |
| 22-jun-26 |
902,000C |
-7,01% |
1.015,000C |
884,000C |
970,000C |
| 23-jun-26 |
907,000C |
0,55% |
910,000C |
895,000C |
902,000C |
| 24-jun-26 |
881,000C |
-2,87% |
901,000C |
880,000C |
901,000C |