Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
438,000C |
1,86% |
438,000C |
428,000C |
428,000C |
| 02-abr-24 |
450,000C |
2,74% |
450,000C |
439,000C |
440,000C |
| 03-abr-24 |
447,000C |
-0,67% |
447,000C |
444,000C |
444,000C |
| 04-abr-24 |
455,000C |
1,79% |
455,000C |
447,000C |
450,000C |
| 05-abr-24 |
454,000C |
-0,22% |
455,000C |
447,000C |
455,000C |
| 08-abr-24 |
459,000C |
1,10% |
459,000C |
450,000C |
454,000C |
| 09-abr-24 |
471,000C |
2,61% |
474,000C |
459,000C |
460,000C |
| 10-abr-24 |
471,000C |
0,00% |
478,000C |
470,000C |
471,000C |
| 11-abr-24 |
480,000C |
1,91% |
485,000C |
468,000C |
470,000C |
| 12-abr-24 |
472,000C |
-1,67% |
484,000C |
470,000C |
484,000C |
| 15-abr-24 |
465,000C |
-1,48% |
472,000C |
462,000C |
467,000C |
| 16-abr-24 |
458,000C |
-1,51% |
471,000C |
458,000C |
471,000C |
| 17-abr-24 |
460,000C |
0,44% |
460,000C |
458,000C |
460,000C |
| 18-abr-24 |
460,000C |
0,00% |
460,000C |
456,000C |
458,000C |
| 19-abr-24 |
462,000C |
0,43% |
465,000C |
455,000C |
460,000C |
| 22-abr-24 |
465,000C |
0,65% |
465,000C |
461,000C |
461,000C |
| 23-abr-24 |
465,000C |
0,00% |
466,000C |
462,000C |
466,000C |
| 24-abr-24 |
470,000C |
1,08% |
470,000C |
460,000C |
462,000C |