Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
245,230$ |
0,75% |
248,620$ |
239,650$ |
241,140$ |
| 20-may-26 |
250,820$ |
2,28% |
251,225$ |
243,610$ |
243,610$ |
| 21-may-26 |
244,110$ |
-2,68% |
250,850$ |
242,625$ |
250,850$ |
| 22-may-26 |
240,400$ |
-1,52% |
245,000$ |
235,660$ |
245,000$ |
| 23-may-26 |
240,400$ |
-1,52% |
245,000$ |
235,660$ |
245,000$ |
| 26-may-26 |
243,680$ |
1,36% |
246,170$ |
237,350$ |
239,590$ |
| 27-may-26 |
244,200$ |
0,21% |
246,660$ |
241,880$ |
241,880$ |
| 28-may-26 |
238,110$ |
-2,49% |
243,970$ |
235,880$ |
243,170$ |
| 29-may-26 |
236,300$ |
-0,76% |
240,980$ |
233,770$ |
237,680$ |
| 01-jun-26 |
231,410$ |
-2,07% |
236,600$ |
230,520$ |
232,070$ |
| 02-jun-26 |
240,040$ |
3,73% |
240,945$ |
230,700$ |
230,700$ |
| 03-jun-26 |
240,720$ |
0,28% |
244,720$ |
237,520$ |
237,520$ |
| 04-jun-26 |
239,640$ |
-0,45% |
242,920$ |
236,800$ |
242,920$ |
| 05-jun-26 |
228,800$ |
-4,52% |
238,900$ |
228,110$ |
238,900$ |
| 08-jun-26 |
224,490$ |
-1,88% |
229,620$ |
223,740$ |
227,810$ |
| 09-jun-26 |
226,180$ |
0,75% |
229,448$ |
223,475$ |
227,820$ |
| 10-jun-26 |
221,740$ |
-1,96% |
228,320$ |
220,820$ |
225,780$ |
| 11-jun-26 |
229,810$ |
3,64% |
230,335$ |
222,960$ |
222,960$ |
| 12-jun-26 |
236,890$ |
3,08% |
238,240$ |
231,610$ |
231,610$ |
| 15-jun-26 |
247,450$ |
4,46% |
250,165$ |
238,880$ |
238,880$ |
| 16-jun-26 |
250,580$ |
1,26% |
253,500$ |
247,475$ |
249,235$ |
| 17-jun-26 |
248,600$ |
-0,79% |
254,410$ |
247,860$ |
250,250$ |