Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
35,250€ |
0,28% |
35,250€ |
35,050€ |
35,050€ |
| 07-may-26 |
35,250€ |
0,00% |
35,250€ |
35,100€ |
35,100€ |
| 08-may-26 |
35,200€ |
-0,14% |
35,350€ |
35,150€ |
35,300€ |
| 11-may-26 |
35,250€ |
0,14% |
35,250€ |
35,150€ |
35,150€ |
| 12-may-26 |
35,250€ |
0,00% |
35,250€ |
35,200€ |
35,250€ |
| 13-may-26 |
35,300€ |
0,14% |
35,300€ |
35,200€ |
35,300€ |
| 14-may-26 |
35,300€ |
0,00% |
35,300€ |
35,250€ |
35,300€ |
| 15-may-26 |
35,300€ |
0,00% |
35,300€ |
35,250€ |
35,300€ |
| 18-may-26 |
35,300€ |
0,00% |
35,450€ |
35,250€ |
35,300€ |
| 19-may-26 |
35,300€ |
0,00% |
35,300€ |
35,250€ |
35,250€ |
| 20-may-26 |
35,300€ |
0,00% |
35,300€ |
35,250€ |
35,300€ |
| 21-may-26 |
35,350€ |
0,14% |
35,350€ |
35,200€ |
35,250€ |
| 22-may-26 |
35,300€ |
-0,14% |
35,350€ |
35,250€ |
35,350€ |
| 25-may-26 |
35,250€ |
-0,14% |
35,350€ |
35,250€ |
35,350€ |
| 26-may-26 |
35,350€ |
0,28% |
35,350€ |
35,250€ |
35,300€ |
| 27-may-26 |
35,350€ |
0,00% |
35,350€ |
35,250€ |
35,350€ |
| 28-may-26 |
35,250€ |
-0,28% |
35,350€ |
35,250€ |
35,250€ |
| 29-may-26 |
35,300€ |
0,14% |
35,350€ |
35,250€ |
35,300€ |
| 01-jun-26 |
35,300€ |
0,00% |
35,300€ |
35,250€ |
35,250€ |
| 02-jun-26 |
35,250€ |
-0,14% |
35,300€ |
35,250€ |
35,300€ |
| 03-jun-26 |
34,600€ |
1,02% |
34,600€ |
34,250€ |
34,300€ |
| 04-jun-26 |
34,500€ |
-0,29% |
34,550€ |
34,500€ |
34,550€ |
| 05-jun-26 |
34,500€ |
0,00% |
34,550€ |
34,500€ |
34,550€ |