Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
89,430$ |
-1,87% |
91,870$ |
88,900$ |
91,360$ |
| 23-jun-26 |
90,330$ |
1,01% |
90,620$ |
88,170$ |
88,710$ |
| 24-jun-26 |
94,860$ |
5,01% |
96,110$ |
91,100$ |
91,460$ |
| 25-jun-26 |
95,920$ |
1,12% |
97,670$ |
93,933$ |
95,770$ |
| 26-jun-26 |
96,420$ |
0,52% |
97,700$ |
95,135$ |
95,880$ |
| 29-jun-26 |
96,380$ |
-0,04% |
96,618$ |
93,860$ |
95,250$ |
| 30-jun-26 |
97,530$ |
1,19% |
98,365$ |
96,080$ |
97,170$ |
| 01-jul-26 |
92,370$ |
-5,29% |
97,400$ |
92,300$ |
96,720$ |
| 02-jul-26 |
92,860$ |
0,53% |
92,860$ |
92,860$ |
92,860$ |
| 03-jul-26 |
92,860$ |
0,53% |
92,860$ |
92,860$ |
92,860$ |
| 06-jul-26 |
93,080$ |
0,24% |
94,900$ |
90,570$ |
93,250$ |
| 07-jul-26 |
92,350$ |
-0,78% |
93,540$ |
91,490$ |
92,940$ |
| 08-jul-26 |
89,800$ |
-2,76% |
90,800$ |
88,690$ |
90,780$ |
| 09-jul-26 |
91,650$ |
2,06% |
91,820$ |
90,480$ |
90,720$ |
| 10-jul-26 |
91,110$ |
-0,59% |
93,020$ |
91,070$ |
91,560$ |
| 13-jul-26 |
89,960$ |
-1,26% |
92,070$ |
89,110$ |
90,430$ |
| 14-jul-26 |
90,830$ |
0,97% |
92,470$ |
90,510$ |
91,350$ |
| 15-jul-26 |
91,660$ |
0,91% |
92,005$ |
90,530$ |
90,750$ |
| 16-jul-26 |
93,610$ |
2,13% |
94,400$ |
90,880$ |
90,880$ |
| 17-jul-26 |
91,470$ |
-2,29% |
94,500$ |
90,850$ |
92,300$ |