Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
116,000€ |
-3,33% |
122,000€ |
115,200€ |
121,400€ |
| 16-jun-26 |
115,000€ |
-0,86% |
117,000€ |
112,600€ |
116,600€ |
| 17-jun-26 |
114,800€ |
-0,17% |
115,200€ |
110,800€ |
113,800€ |
| 18-jun-26 |
109,800€ |
-4,36% |
114,200€ |
108,800€ |
114,000€ |
| 19-jun-26 |
109,800€ |
0,00% |
110,600€ |
106,400€ |
109,000€ |
| 22-jun-26 |
111,800€ |
1,82% |
111,800€ |
107,000€ |
110,000€ |
| 23-jun-26 |
109,600€ |
-1,97% |
110,600€ |
107,000€ |
110,600€ |
| 24-jun-26 |
108,800€ |
-0,73% |
110,000€ |
106,600€ |
109,200€ |
| 25-jun-26 |
113,200€ |
4,04% |
113,600€ |
108,000€ |
109,600€ |
| 26-jun-26 |
112,600€ |
-0,53% |
113,400€ |
111,000€ |
113,400€ |
| 29-jun-26 |
113,400€ |
0,71% |
118,400€ |
112,400€ |
112,600€ |
| 30-jun-26 |
114,800€ |
1,23% |
117,200€ |
114,200€ |
115,200€ |
| 01-jul-26 |
111,000€ |
-3,31% |
115,600€ |
109,400€ |
114,800€ |
| 02-jul-26 |
111,800€ |
0,72% |
112,400€ |
107,800€ |
110,800€ |
| 03-jul-26 |
113,200€ |
1,25% |
113,800€ |
111,800€ |
112,000€ |
| 06-jul-26 |
110,800€ |
-2,12% |
112,400€ |
107,200€ |
112,400€ |
| 07-jul-26 |
107,000€ |
-3,43% |
111,000€ |
106,200€ |
111,000€ |
| 08-jul-26 |
102,600€ |
-4,11% |
107,800€ |
102,600€ |
106,600€ |
| 09-jul-26 |
104,400€ |
1,75% |
104,800€ |
101,800€ |
104,200€ |
| 10-jul-26 |
105,400€ |
0,96% |
105,800€ |
103,800€ |
103,800€ |