Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
28,000£ |
-2,57% |
28,960£ |
27,920£ |
28,840£ |
| 03-abr-24 |
28,340£ |
1,21% |
28,440£ |
27,951£ |
28,380£ |
| 04-abr-24 |
28,040£ |
-1,06% |
28,700£ |
27,700£ |
27,700£ |
| 05-abr-24 |
28,020£ |
-0,07% |
28,192£ |
27,780£ |
28,000£ |
| 08-abr-24 |
27,820£ |
-0,71% |
28,248£ |
27,740£ |
27,980£ |
| 09-abr-24 |
27,540£ |
-1,01% |
27,980£ |
27,520£ |
27,980£ |
| 10-abr-24 |
27,780£ |
0,87% |
27,820£ |
27,360£ |
27,500£ |
| 11-abr-24 |
27,780£ |
0,00% |
27,801£ |
27,480£ |
27,740£ |
| 12-abr-24 |
27,560£ |
-0,79% |
28,060£ |
27,560£ |
27,820£ |
| 15-abr-24 |
27,960£ |
1,45% |
28,200£ |
27,620£ |
28,200£ |
| 16-abr-24 |
27,380£ |
-2,07% |
28,001£ |
27,180£ |
27,960£ |
| 17-abr-24 |
27,320£ |
-0,22% |
27,680£ |
27,221£ |
27,240£ |
| 18-abr-24 |
27,780£ |
1,68% |
27,900£ |
27,260£ |
27,380£ |
| 19-abr-24 |
27,620£ |
-0,58% |
27,640£ |
27,280£ |
27,440£ |
| 22-abr-24 |
27,860£ |
0,87% |
28,080£ |
27,640£ |
27,700£ |
| 23-abr-24 |
28,020£ |
0,57% |
28,180£ |
27,760£ |
28,180£ |
| 24-abr-24 |
27,800£ |
-0,79% |
28,100£ |
27,320£ |
27,320£ |
| 25-abr-24 |
26,880£ |
-3,31% |
27,040£ |
26,660£ |
26,980£ |
| 26-abr-24 |
27,000£ |
0,45% |
27,160£ |
26,600£ |
26,600£ |