Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
1,328£ |
3,27% |
1,374£ |
1,292£ |
1,320£ |
| 29-abr-24 |
1,330£ |
0,15% |
1,366£ |
1,328£ |
1,366£ |
| 30-abr-24 |
1,318£ |
-0,90% |
1,340£ |
1,316£ |
1,330£ |
| 01-may-24 |
1,320£ |
0,15% |
1,334£ |
1,302£ |
1,302£ |
| 02-may-24 |
1,328£ |
0,61% |
1,338£ |
1,308£ |
1,320£ |
| 03-may-24 |
1,334£ |
0,45% |
1,340£ |
1,304£ |
1,304£ |
| 07-may-24 |
1,320£ |
-1,05% |
1,356£ |
1,298£ |
1,298£ |
| 08-may-24 |
1,330£ |
0,76% |
1,350£ |
1,316£ |
1,350£ |
| 09-may-24 |
1,342£ |
0,90% |
1,346£ |
1,318£ |
1,336£ |
| 10-may-24 |
1,332£ |
-0,75% |
1,350£ |
1,326£ |
1,350£ |
| 13-may-24 |
1,380£ |
3,60% |
1,380£ |
1,342£ |
1,350£ |
| 14-may-24 |
1,364£ |
-1,16% |
1,398£ |
1,360£ |
1,380£ |
| 15-may-24 |
1,390£ |
1,91% |
1,394£ |
1,362£ |
1,380£ |
| 16-may-24 |
1,356£ |
-2,45% |
1,392£ |
1,352£ |
1,352£ |
| 17-may-24 |
1,350£ |
-0,44% |
1,371£ |
1,346£ |
1,360£ |
| 20-may-24 |
1,394£ |
3,26% |
1,405£ |
1,363£ |
1,374£ |
| 21-may-24 |
1,656£ |
18,79% |
1,692£ |
1,416£ |
1,420£ |
| 22-may-24 |
1,690£ |
2,05% |
1,706£ |
1,638£ |
1,638£ |
| 23-may-24 |
1,620£ |
-4,14% |
1,688£ |
1,620£ |
1,672£ |
| 24-may-24 |
1,676£ |
3,46% |
1,676£ |
1,590£ |
1,616£ |