Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,920£ |
0,34% |
12,080£ |
11,880£ |
12,000£ |
| 03-abr-24 |
12,000£ |
0,67% |
12,057£ |
11,920£ |
12,000£ |
| 04-abr-24 |
12,100£ |
0,83% |
12,160£ |
11,840£ |
11,920£ |
| 05-abr-24 |
12,360£ |
2,15% |
12,400£ |
11,920£ |
11,920£ |
| 08-abr-24 |
12,580£ |
1,78% |
12,640£ |
12,220£ |
12,380£ |
| 09-abr-24 |
12,380£ |
-1,59% |
12,580£ |
12,280£ |
12,580£ |
| 10-abr-24 |
12,420£ |
0,32% |
12,440£ |
12,280£ |
12,440£ |
| 11-abr-24 |
12,340£ |
-0,64% |
12,588£ |
12,320£ |
12,440£ |
| 12-abr-24 |
12,460£ |
0,97% |
12,480£ |
12,300£ |
12,440£ |
| 15-abr-24 |
12,300£ |
-1,28% |
12,600£ |
12,300£ |
12,600£ |
| 16-abr-24 |
12,200£ |
-0,81% |
12,360£ |
12,200£ |
12,300£ |
| 17-abr-24 |
12,000£ |
-1,64% |
12,240£ |
11,900£ |
12,240£ |
| 18-abr-24 |
12,000£ |
0,00% |
12,155£ |
11,982£ |
12,060£ |
| 19-abr-24 |
12,000£ |
0,00% |
12,000£ |
11,950£ |
12,000£ |
| 22-abr-24 |
12,080£ |
0,67% |
12,080£ |
12,040£ |
12,040£ |
| 23-abr-24 |
12,140£ |
0,50% |
12,140£ |
11,962£ |
12,080£ |
| 24-abr-24 |
12,140£ |
0,00% |
12,180£ |
12,060£ |
12,160£ |
| 25-abr-24 |
12,100£ |
-0,33% |
12,100£ |
12,040£ |
12,100£ |
| 26-abr-24 |
12,100£ |
0,00% |
12,100£ |
12,020£ |
12,100£ |
| 29-abr-24 |
12,120£ |
0,17% |
12,220£ |
12,040£ |
12,220£ |