Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
932,030$ |
-2,66% |
932,030$ |
932,030$ |
932,030$ |
| 21-may-26 |
971,320$ |
4,22% |
985,610$ |
971,320$ |
985,610$ |
| 22-may-26 |
996,420$ |
2,58% |
999,200$ |
996,420$ |
999,200$ |
| 26-may-26 |
992,240$ |
-0,42% |
1.006,530$ |
992,240$ |
1.006,530$ |
| 29-may-26 |
1.024,980$ |
3,33% |
1.024,980$ |
1.005,370$ |
1.005,370$ |
| 01-jun-26 |
1.029,330$ |
0,42% |
1.031,830$ |
1.029,330$ |
1.031,830$ |
| 03-jun-26 |
1.050,000$ |
2,01% |
1.050,000$ |
1.050,000$ |
1.050,000$ |
| 04-jun-26 |
1.059,970$ |
0,95% |
1.059,970$ |
1.059,970$ |
1.059,970$ |
| 08-jun-26 |
1.052,860$ |
-0,67% |
1.052,860$ |
1.052,860$ |
1.052,860$ |
| 10-jun-26 |
1.019,550$ |
-3,16% |
1.019,550$ |
1.019,550$ |
1.019,550$ |
| 11-jun-26 |
1.000,000$ |
-1,92% |
1.005,980$ |
1.000,000$ |
1.005,980$ |
| 12-jun-26 |
1.070,300$ |
7,03% |
1.070,300$ |
1.052,730$ |
1.052,730$ |
| 15-jun-26 |
1.090,000$ |
1,84% |
1.090,000$ |
1.090,000$ |
1.090,000$ |
| 16-jun-26 |
1.090,200$ |
0,02% |
1.090,200$ |
1.086,000$ |
1.086,000$ |
| 17-jun-26 |
1.111,000$ |
1,91% |
1.111,190$ |
1.111,000$ |
1.111,190$ |