Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
50,280$ |
-2,97% |
51,190$ |
50,000$ |
51,010$ |
| 28-may-26 |
49,320$ |
-1,91% |
50,870$ |
49,220$ |
50,420$ |
| 29-may-26 |
49,750$ |
0,87% |
50,075$ |
48,490$ |
48,820$ |
| 01-jun-26 |
50,590$ |
1,69% |
51,235$ |
49,380$ |
49,500$ |
| 02-jun-26 |
51,490$ |
1,78% |
51,855$ |
50,460$ |
50,600$ |
| 03-jun-26 |
51,680$ |
0,37% |
52,405$ |
50,910$ |
51,550$ |
| 04-jun-26 |
51,410$ |
-0,52% |
51,990$ |
51,360$ |
51,670$ |
| 05-jun-26 |
50,670$ |
-1,44% |
51,980$ |
50,650$ |
51,530$ |
| 08-jun-26 |
50,750$ |
0,16% |
51,260$ |
49,970$ |
50,930$ |
| 09-jun-26 |
50,710$ |
-0,08% |
50,980$ |
49,710$ |
50,580$ |
| 10-jun-26 |
50,830$ |
0,24% |
51,660$ |
50,580$ |
50,770$ |
| 11-jun-26 |
50,550$ |
-0,55% |
51,840$ |
50,250$ |
51,440$ |
| 12-jun-26 |
51,170$ |
1,23% |
51,420$ |
50,403$ |
50,550$ |
| 15-jun-26 |
51,200$ |
0,06% |
51,200$ |
50,190$ |
50,470$ |
| 16-jun-26 |
49,590$ |
-3,14% |
51,170$ |
49,490$ |
50,650$ |
| 17-jun-26 |
49,450$ |
-0,28% |
49,640$ |
49,090$ |
49,500$ |
| 18-jun-26 |
49,600$ |
0,30% |
49,690$ |
48,470$ |
49,450$ |
| 19-jun-26 |
49,600$ |
0,30% |
49,690$ |
48,470$ |
49,450$ |
| 22-jun-26 |
50,750$ |
2,32% |
51,425$ |
49,360$ |
49,460$ |
| 23-jun-26 |
51,210$ |
0,91% |
51,370$ |
50,010$ |
50,530$ |
| 24-jun-26 |
49,830$ |
-2,69% |
50,710$ |
49,140$ |
50,540$ |
| 25-jun-26 |
50,050$ |
0,44% |
50,230$ |
49,200$ |
49,310$ |