Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
133,660$ |
1,43% |
133,890$ |
132,080$ |
132,400$ |
| 29-mar-24 |
133,660$ |
1,43% |
133,890$ |
132,080$ |
132,400$ |
| 01-abr-24 |
130,150$ |
-2,63% |
133,630$ |
130,080$ |
133,550$ |
| 02-abr-24 |
128,360$ |
-1,38% |
129,215$ |
127,780$ |
128,750$ |
| 03-abr-24 |
127,100$ |
-0,98% |
128,935$ |
126,995$ |
128,420$ |
| 04-abr-24 |
126,000$ |
-0,87% |
128,684$ |
125,340$ |
128,550$ |
| 05-abr-24 |
125,920$ |
-0,06% |
126,750$ |
124,800$ |
125,890$ |
| 08-abr-24 |
128,060$ |
1,70% |
128,985$ |
126,130$ |
126,880$ |
| 09-abr-24 |
128,160$ |
0,08% |
129,345$ |
127,660$ |
128,790$ |
| 10-abr-24 |
125,010$ |
-2,46% |
126,700$ |
124,720$ |
125,570$ |
| 11-abr-24 |
124,540$ |
-0,38% |
125,290$ |
123,000$ |
125,250$ |
| 15-abr-24 |
123,170$ |
-0,46% |
126,490$ |
122,730$ |
126,180$ |
| 16-abr-24 |
123,430$ |
0,21% |
124,810$ |
122,750$ |
123,240$ |
| 17-abr-24 |
122,950$ |
-0,39% |
124,500$ |
122,540$ |
124,500$ |
| 18-abr-24 |
122,180$ |
-0,63% |
124,120$ |
121,950$ |
123,260$ |
| 19-abr-24 |
122,100$ |
-0,07% |
123,110$ |
121,540$ |
122,270$ |
| 22-abr-24 |
124,230$ |
1,74% |
125,060$ |
121,850$ |
123,000$ |
| 23-abr-24 |
126,870$ |
2,13% |
127,040$ |
124,805$ |
125,250$ |
| 24-abr-24 |
127,470$ |
0,47% |
127,660$ |
125,535$ |
126,120$ |
| 25-abr-24 |
124,630$ |
-2,23% |
127,060$ |
123,360$ |
125,920$ |