Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
1,230€ |
3,36% |
1,230€ |
1,195€ |
1,200€ |
| 14-may-26 |
1,270€ |
3,25% |
1,270€ |
1,210€ |
1,210€ |
| 15-may-26 |
1,275€ |
0,39% |
1,375€ |
1,230€ |
1,280€ |
| 18-may-26 |
1,220€ |
-4,31% |
1,230€ |
1,210€ |
1,230€ |
| 19-may-26 |
1,205€ |
-1,23% |
1,260€ |
1,205€ |
1,260€ |
| 20-may-26 |
1,240€ |
2,90% |
1,245€ |
1,220€ |
1,245€ |
| 21-may-26 |
1,260€ |
1,61% |
1,265€ |
1,240€ |
1,240€ |
| 22-may-26 |
1,265€ |
0,40% |
1,265€ |
1,240€ |
1,265€ |
| 25-may-26 |
1,265€ |
0,00% |
1,265€ |
1,240€ |
1,265€ |
| 26-may-26 |
1,260€ |
-0,40% |
1,260€ |
1,245€ |
1,245€ |
| 27-may-26 |
1,265€ |
0,40% |
1,265€ |
1,245€ |
1,245€ |
| 28-may-26 |
1,245€ |
-1,58% |
1,260€ |
1,240€ |
1,260€ |
| 29-may-26 |
1,255€ |
0,80% |
1,260€ |
1,225€ |
1,260€ |
| 01-jun-26 |
1,245€ |
-0,80% |
1,260€ |
1,245€ |
1,260€ |
| 02-jun-26 |
1,180€ |
-5,22% |
1,240€ |
1,160€ |
1,240€ |
| 03-jun-26 |
1,190€ |
0,85% |
1,210€ |
1,170€ |
1,210€ |
| 04-jun-26 |
1,200€ |
0,84% |
1,200€ |
1,180€ |
1,180€ |
| 05-jun-26 |
1,180€ |
-1,67% |
1,200€ |
1,180€ |
1,195€ |
| 08-jun-26 |
1,190€ |
0,85% |
1,210€ |
1,185€ |
1,185€ |
| 09-jun-26 |
1,210€ |
1,68% |
1,235€ |
1,195€ |
1,210€ |
| 10-jun-26 |
1,195€ |
-1,24% |
1,220€ |
1,195€ |
1,220€ |
| 11-jun-26 |
1,200€ |
0,42% |
1,230€ |
1,200€ |
1,230€ |