Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
4,583£ |
2,21% |
4,584£ |
4,443£ |
4,473£ |
| 04-abr-24 |
4,636£ |
1,15% |
4,670£ |
4,599£ |
4,602£ |
| 05-abr-24 |
4,581£ |
-1,18% |
4,642£ |
4,557£ |
4,579£ |
| 08-abr-24 |
4,668£ |
1,90% |
4,691£ |
4,580£ |
4,582£ |
| 09-abr-24 |
4,730£ |
1,33% |
4,762£ |
4,661£ |
4,670£ |
| 10-abr-24 |
4,680£ |
-1,06% |
4,783£ |
4,627£ |
4,763£ |
| 11-abr-24 |
4,622£ |
-1,25% |
4,702£ |
4,596£ |
4,671£ |
| 12-abr-24 |
4,857£ |
5,10% |
4,882£ |
4,679£ |
4,679£ |
| 15-abr-24 |
4,817£ |
-0,83% |
4,892£ |
4,767£ |
4,871£ |
| 16-abr-24 |
4,666£ |
-3,12% |
4,753£ |
4,639£ |
4,727£ |
| 17-abr-24 |
4,729£ |
1,34% |
4,806£ |
4,649£ |
4,650£ |
| 18-abr-24 |
4,750£ |
0,45% |
4,750£ |
4,700£ |
4,741£ |
| 19-abr-24 |
4,743£ |
-0,15% |
4,784£ |
4,679£ |
4,738£ |
| 22-abr-24 |
4,749£ |
0,13% |
4,820£ |
4,724£ |
4,740£ |
| 23-abr-24 |
4,685£ |
-1,35% |
4,732£ |
4,634£ |
4,729£ |
| 24-abr-24 |
4,741£ |
1,20% |
4,796£ |
4,719£ |
4,750£ |
| 25-abr-24 |
4,686£ |
-1,16% |
4,796£ |
4,648£ |
4,780£ |
| 26-abr-24 |
4,695£ |
0,19% |
4,772£ |
4,689£ |
4,744£ |
| 29-abr-24 |
4,735£ |
0,84% |
4,753£ |
4,695£ |
4,741£ |
| 30-abr-24 |
4,677£ |
-1,21% |
4,746£ |
4,674£ |
4,735£ |
| 01-may-24 |
4,665£ |
-0,26% |
4,760£ |
4,651£ |
4,736£ |
| 02-may-24 |
4,587£ |
-1,67% |
4,663£ |
4,531£ |
4,644£ |