Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
5,742£ |
1,81% |
5,754£ |
5,637£ |
5,658£ |
| 12-jun-26 |
5,889£ |
2,56% |
5,917£ |
5,718£ |
5,829£ |
| 15-jun-26 |
5,830£ |
-1,00% |
5,977£ |
5,714£ |
5,977£ |
| 16-jun-26 |
5,906£ |
1,30% |
5,959£ |
5,779£ |
5,792£ |
| 17-jun-26 |
5,832£ |
-1,25% |
5,944£ |
5,829£ |
5,898£ |
| 18-jun-26 |
5,660£ |
-2,95% |
5,790£ |
5,628£ |
5,790£ |
| 19-jun-26 |
5,570£ |
-1,59% |
5,650£ |
5,533£ |
5,621£ |
| 22-jun-26 |
5,589£ |
0,34% |
5,627£ |
5,569£ |
5,570£ |
| 23-jun-26 |
5,353£ |
-4,22% |
5,469£ |
5,243£ |
5,438£ |
| 24-jun-26 |
5,217£ |
-2,54% |
5,417£ |
5,061£ |
5,387£ |
| 25-jun-26 |
5,212£ |
-0,10% |
5,245£ |
5,105£ |
5,139£ |
| 26-jun-26 |
5,147£ |
-1,25% |
5,202£ |
5,060£ |
5,183£ |
| 29-jun-26 |
5,110£ |
-0,72% |
5,202£ |
5,081£ |
5,130£ |
| 30-jun-26 |
5,138£ |
0,55% |
5,274£ |
5,138£ |
5,190£ |
| 01-jul-26 |
5,123£ |
-0,29% |
5,177£ |
5,056£ |
5,101£ |
| 02-jul-26 |
5,108£ |
-0,29% |
5,161£ |
5,039£ |
5,066£ |
| 03-jul-26 |
5,136£ |
0,55% |
5,187£ |
5,113£ |
5,174£ |
| 06-jul-26 |
5,160£ |
0,47% |
5,166£ |
5,086£ |
5,112£ |
| 07-jul-26 |
5,085£ |
-1,45% |
5,180£ |
5,053£ |
5,086£ |
| 08-jul-26 |
4,907£ |
-3,51% |
5,115£ |
4,907£ |
5,097£ |
| 09-jul-26 |
5,114£ |
4,23% |
5,155£ |
5,017£ |
5,058£ |
| 10-jul-26 |
5,105£ |
-0,18% |
5,175£ |
4,994£ |
5,130£ |