Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
19,035£ |
-0,50% |
19,120£ |
18,390£ |
18,880£ |
| 10-jun-26 |
19,215£ |
0,95% |
19,290£ |
18,905£ |
19,155£ |
| 11-jun-26 |
19,625£ |
2,13% |
19,730£ |
19,105£ |
19,140£ |
| 12-jun-26 |
19,840£ |
1,10% |
20,110£ |
19,600£ |
19,635£ |
| 15-jun-26 |
19,580£ |
-1,31% |
19,885£ |
19,535£ |
19,840£ |
| 16-jun-26 |
19,500£ |
-0,41% |
19,682£ |
19,405£ |
19,555£ |
| 17-jun-26 |
19,725£ |
1,15% |
19,740£ |
19,350£ |
19,485£ |
| 18-jun-26 |
19,230£ |
-2,51% |
19,785£ |
19,060£ |
19,760£ |
| 19-jun-26 |
19,255£ |
0,13% |
19,430£ |
19,170£ |
19,260£ |
| 22-jun-26 |
19,245£ |
-0,05% |
19,315£ |
19,120£ |
19,250£ |
| 23-jun-26 |
19,575£ |
1,71% |
19,710£ |
19,110£ |
19,150£ |
| 24-jun-26 |
19,500£ |
-0,38% |
19,840£ |
19,500£ |
19,670£ |
| 25-jun-26 |
19,835£ |
1,72% |
19,910£ |
19,265£ |
19,490£ |
| 26-jun-26 |
19,830£ |
-0,03% |
19,955£ |
19,455£ |
19,725£ |
| 29-jun-26 |
19,795£ |
-0,18% |
19,965£ |
19,690£ |
19,950£ |
| 30-jun-26 |
19,810£ |
0,08% |
20,090£ |
19,465£ |
19,995£ |
| 01-jul-26 |
19,300£ |
-2,57% |
19,920£ |
19,300£ |
19,810£ |
| 02-jul-26 |
20,040£ |
3,83% |
20,140£ |
19,430£ |
19,490£ |
| 03-jul-26 |
20,150£ |
0,55% |
20,150£ |
19,880£ |
20,050£ |
| 06-jul-26 |
19,830£ |
-1,59% |
20,490£ |
19,675£ |
20,250£ |
| 07-jul-26 |
20,030£ |
1,01% |
20,310£ |
19,820£ |
19,980£ |
| 08-jul-26 |
19,795£ |
-1,17% |
19,905£ |
19,640£ |
19,905£ |