Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
16,105£ |
-2,01% |
16,274£ |
15,945£ |
16,265£ |
| 17-abr-24 |
15,900£ |
-1,27% |
16,030£ |
15,765£ |
15,980£ |
| 18-abr-24 |
15,835£ |
-0,41% |
15,955£ |
15,800£ |
15,930£ |
| 19-abr-24 |
15,990£ |
0,98% |
16,000£ |
15,750£ |
15,795£ |
| 22-abr-24 |
16,395£ |
2,53% |
16,475£ |
16,105£ |
16,180£ |
| 23-abr-24 |
16,510£ |
0,70% |
16,560£ |
16,370£ |
16,505£ |
| 24-abr-24 |
16,360£ |
-0,91% |
16,615£ |
16,355£ |
16,565£ |
| 25-abr-24 |
16,405£ |
0,28% |
16,560£ |
16,349£ |
16,420£ |
| 26-abr-24 |
16,530£ |
0,76% |
16,555£ |
16,340£ |
16,385£ |
| 29-abr-24 |
16,700£ |
1,03% |
16,770£ |
16,460£ |
16,500£ |
| 30-abr-24 |
16,730£ |
0,18% |
16,795£ |
16,585£ |
16,615£ |
| 01-may-24 |
17,050£ |
1,91% |
17,185£ |
16,730£ |
16,855£ |
| 02-may-24 |
17,285£ |
1,38% |
17,295£ |
16,955£ |
17,050£ |
| 03-may-24 |
17,335£ |
0,29% |
17,395£ |
17,245£ |
17,330£ |
| 07-may-24 |
17,610£ |
1,59% |
17,673£ |
17,360£ |
17,360£ |
| 08-may-24 |
17,735£ |
0,71% |
17,760£ |
17,660£ |
17,700£ |
| 09-may-24 |
17,805£ |
0,39% |
17,865£ |
17,700£ |
17,800£ |
| 10-may-24 |
17,995£ |
1,07% |
17,995£ |
17,800£ |
17,840£ |
| 13-may-24 |
18,100£ |
0,58% |
18,100£ |
17,920£ |
17,970£ |
| 14-may-24 |
18,100£ |
0,00% |
18,125£ |
17,965£ |
18,050£ |
| 15-may-24 |
18,125£ |
0,14% |
18,200£ |
18,030£ |
18,110£ |