Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
12,630$ |
-2,02% |
12,900$ |
12,566$ |
12,860$ |
| 16-abr-24 |
12,420$ |
-1,66% |
12,570$ |
12,406$ |
12,550$ |
| 17-abr-24 |
12,400$ |
-0,16% |
12,530$ |
12,370$ |
12,450$ |
| 18-abr-24 |
12,390$ |
-0,08% |
12,477$ |
12,310$ |
12,450$ |
| 19-abr-24 |
12,690$ |
2,42% |
12,700$ |
12,360$ |
12,400$ |
| 22-abr-24 |
12,770$ |
0,63% |
12,820$ |
12,600$ |
12,740$ |
| 23-abr-24 |
12,750$ |
-0,16% |
12,880$ |
12,740$ |
12,740$ |
| 24-abr-24 |
12,700$ |
-0,39% |
12,780$ |
12,580$ |
12,730$ |
| 25-abr-24 |
12,640$ |
-0,47% |
12,680$ |
12,560$ |
12,560$ |
| 29-abr-24 |
12,720$ |
0,32% |
12,890$ |
12,680$ |
12,750$ |
| 30-abr-24 |
12,680$ |
-0,31% |
12,780$ |
12,550$ |
12,700$ |
| 01-may-24 |
12,760$ |
0,63% |
12,910$ |
12,694$ |
12,740$ |
| 02-may-24 |
13,010$ |
1,96% |
13,035$ |
12,820$ |
12,840$ |
| 03-may-24 |
12,920$ |
-0,69% |
13,280$ |
12,810$ |
13,150$ |
| 06-may-24 |
12,980$ |
0,46% |
13,003$ |
12,818$ |
12,950$ |
| 07-may-24 |
13,050$ |
0,54% |
13,190$ |
13,000$ |
13,000$ |
| 08-may-24 |
13,220$ |
1,30% |
13,220$ |
12,900$ |
13,000$ |
| 09-may-24 |
13,320$ |
0,76% |
13,390$ |
13,150$ |
13,200$ |