Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
19,080€ |
-2,25% |
19,500€ |
19,060€ |
19,500€ |
| 02-abr-24 |
19,340€ |
1,36% |
19,480€ |
19,100€ |
19,100€ |
| 03-abr-24 |
19,480€ |
0,72% |
19,500€ |
19,100€ |
19,160€ |
| 04-abr-24 |
19,460€ |
-0,10% |
19,700€ |
19,440€ |
19,500€ |
| 05-abr-24 |
19,360€ |
-0,51% |
19,360€ |
19,060€ |
19,300€ |
| 08-abr-24 |
19,660€ |
1,55% |
19,800€ |
19,300€ |
19,300€ |
| 09-abr-24 |
19,440€ |
-1,12% |
19,660€ |
19,360€ |
19,660€ |
| 10-abr-24 |
19,000€ |
-2,26% |
19,600€ |
18,820€ |
19,440€ |
| 11-abr-24 |
18,820€ |
-0,95% |
19,100€ |
18,700€ |
19,060€ |
| 12-abr-24 |
18,780€ |
-0,21% |
19,220€ |
18,780€ |
18,820€ |
| 15-abr-24 |
18,700€ |
-0,43% |
18,860€ |
18,560€ |
18,800€ |
| 16-abr-24 |
18,540€ |
-0,86% |
18,540€ |
18,200€ |
18,540€ |
| 17-abr-24 |
18,660€ |
0,65% |
18,840€ |
18,440€ |
18,600€ |
| 18-abr-24 |
18,740€ |
0,43% |
18,760€ |
18,460€ |
18,760€ |
| 19-abr-24 |
18,420€ |
-1,71% |
18,700€ |
18,260€ |
18,680€ |
| 22-abr-24 |
18,580€ |
0,87% |
18,700€ |
18,480€ |
18,480€ |
| 23-abr-24 |
19,300€ |
3,88% |
19,300€ |
18,560€ |
18,580€ |
| 24-abr-24 |
19,120€ |
-0,93% |
19,500€ |
18,940€ |
19,500€ |
| 25-abr-24 |
19,180€ |
0,31% |
19,800€ |
19,100€ |
19,800€ |
| 26-abr-24 |
19,340€ |
0,83% |
19,640€ |
19,060€ |
19,120€ |