Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
34,600€ |
-0,14% |
34,800€ |
33,900€ |
34,600€ |
| 19-may-26 |
34,700€ |
0,29% |
35,300€ |
34,250€ |
34,600€ |
| 20-may-26 |
34,750€ |
0,14% |
35,250€ |
34,250€ |
35,100€ |
| 21-may-26 |
34,250€ |
-1,44% |
35,300€ |
34,250€ |
35,000€ |
| 22-may-26 |
35,000€ |
2,19% |
35,100€ |
34,250€ |
34,250€ |
| 25-may-26 |
35,750€ |
2,14% |
35,850€ |
35,000€ |
35,000€ |
| 26-may-26 |
35,400€ |
-0,98% |
36,000€ |
35,400€ |
35,700€ |
| 27-may-26 |
34,850€ |
-1,55% |
35,500€ |
34,850€ |
35,500€ |
| 28-may-26 |
35,000€ |
0,43% |
35,250€ |
34,800€ |
34,850€ |
| 29-may-26 |
35,200€ |
0,57% |
35,600€ |
34,950€ |
35,000€ |
| 01-jun-26 |
34,950€ |
-0,71% |
35,400€ |
34,600€ |
35,100€ |
| 02-jun-26 |
33,750€ |
-3,43% |
35,050€ |
33,550€ |
35,000€ |
| 03-jun-26 |
33,100€ |
-1,93% |
33,850€ |
33,050€ |
33,750€ |
| 04-jun-26 |
33,250€ |
0,45% |
33,650€ |
33,000€ |
33,100€ |
| 05-jun-26 |
33,000€ |
-0,75% |
33,750€ |
33,000€ |
33,350€ |
| 08-jun-26 |
32,700€ |
-0,91% |
33,250€ |
32,550€ |
32,800€ |
| 09-jun-26 |
32,750€ |
0,15% |
33,650€ |
32,450€ |
33,650€ |
| 10-jun-26 |
32,950€ |
0,61% |
33,600€ |
32,650€ |
32,700€ |
| 11-jun-26 |
33,000€ |
0,15% |
33,050€ |
32,500€ |
32,750€ |
| 12-jun-26 |
33,300€ |
0,91% |
33,550€ |
32,900€ |
33,150€ |
| 15-jun-26 |
33,500€ |
0,60% |
34,250€ |
33,500€ |
33,500€ |