Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
83,980$ |
3,19% |
86,000$ |
82,540$ |
85,400$ |
| 16-jun-26 |
79,920$ |
-4,83% |
84,870$ |
79,850$ |
83,325$ |
| 17-jun-26 |
80,640$ |
0,90% |
83,730$ |
80,410$ |
81,990$ |
| 18-jun-26 |
85,830$ |
6,44% |
85,915$ |
82,314$ |
83,415$ |
| 19-jun-26 |
85,830$ |
6,44% |
85,915$ |
82,314$ |
83,415$ |
| 22-jun-26 |
89,670$ |
4,47% |
90,780$ |
88,110$ |
88,380$ |
| 23-jun-26 |
83,390$ |
-7,00% |
86,410$ |
82,380$ |
83,750$ |
| 24-jun-26 |
83,700$ |
0,37% |
85,170$ |
81,580$ |
83,530$ |
| 25-jun-26 |
86,120$ |
2,89% |
88,735$ |
82,745$ |
87,020$ |
| 26-jun-26 |
79,780$ |
-7,36% |
81,685$ |
78,800$ |
81,685$ |
| 29-jun-26 |
81,000$ |
1,53% |
81,668$ |
75,580$ |
79,550$ |
| 30-jun-26 |
82,410$ |
1,74% |
82,800$ |
80,370$ |
80,880$ |
| 01-jul-26 |
77,230$ |
-6,29% |
80,070$ |
76,530$ |
76,865$ |
| 02-jul-26 |
69,840$ |
-9,57% |
77,590$ |
68,490$ |
77,470$ |
| 03-jul-26 |
69,840$ |
-9,57% |
77,590$ |
68,490$ |
77,470$ |
| 06-jul-26 |
68,910$ |
-1,33% |
72,460$ |
68,265$ |
71,840$ |
| 07-jul-26 |
65,840$ |
-4,46% |
67,060$ |
63,330$ |
66,010$ |
| 08-jul-26 |
67,970$ |
3,24% |
68,315$ |
65,510$ |
65,620$ |
| 09-jul-26 |
69,710$ |
2,56% |
72,160$ |
69,410$ |
70,900$ |
| 10-jul-26 |
68,970$ |
-1,06% |
69,870$ |
67,970$ |
68,000$ |