Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
65,800Fr. |
-1,64% |
67,700Fr. |
65,800Fr. |
67,200Fr. |
| 03-abr-24 |
64,950Fr. |
-1,29% |
65,400Fr. |
63,850Fr. |
65,200Fr. |
| 04-abr-24 |
65,450Fr. |
0,77% |
65,700Fr. |
64,800Fr. |
65,050Fr. |
| 05-abr-24 |
65,950Fr. |
0,76% |
65,950Fr. |
64,450Fr. |
64,550Fr. |
| 08-abr-24 |
66,350Fr. |
0,61% |
66,550Fr. |
65,450Fr. |
66,100Fr. |
| 09-abr-24 |
65,700Fr. |
-0,98% |
66,650Fr. |
65,700Fr. |
66,150Fr. |
| 10-abr-24 |
65,350Fr. |
-0,53% |
66,200Fr. |
64,500Fr. |
65,800Fr. |
| 11-abr-24 |
65,000Fr. |
-0,54% |
65,650Fr. |
64,400Fr. |
65,100Fr. |
| 12-abr-24 |
64,350Fr. |
-1,00% |
66,300Fr. |
64,100Fr. |
65,900Fr. |
| 15-abr-24 |
65,000Fr. |
1,01% |
65,600Fr. |
64,350Fr. |
64,500Fr. |
| 16-abr-24 |
64,050Fr. |
-1,46% |
64,250Fr. |
63,350Fr. |
64,000Fr. |
| 17-abr-24 |
63,250Fr. |
-1,25% |
64,200Fr. |
63,250Fr. |
63,850Fr. |
| 18-abr-24 |
64,050Fr. |
1,26% |
64,450Fr. |
63,150Fr. |
63,850Fr. |
| 19-abr-24 |
62,400Fr. |
-2,58% |
62,450Fr. |
61,500Fr. |
62,450Fr. |
| 22-abr-24 |
62,400Fr. |
0,00% |
62,950Fr. |
62,300Fr. |
62,750Fr. |
| 23-abr-24 |
63,650Fr. |
2,00% |
63,750Fr. |
62,350Fr. |
62,650Fr. |
| 24-abr-24 |
64,050Fr. |
0,63% |
64,400Fr. |
63,400Fr. |
63,900Fr. |
| 25-abr-24 |
62,850Fr. |
-1,87% |
64,150Fr. |
62,300Fr. |
64,150Fr. |
| 26-abr-24 |
64,550Fr. |
2,70% |
64,800Fr. |
63,250Fr. |
63,400Fr. |