Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
343,110$ |
2,57% |
343,460$ |
334,010$ |
335,060$ |
| 19-may-26 |
340,140$ |
-0,87% |
343,220$ |
339,120$ |
343,090$ |
| 20-may-26 |
339,750$ |
-0,11% |
342,880$ |
337,460$ |
341,200$ |
| 21-may-26 |
338,710$ |
-0,31% |
339,970$ |
334,660$ |
338,000$ |
| 22-may-26 |
342,890$ |
1,23% |
344,470$ |
338,510$ |
341,140$ |
| 23-may-26 |
342,890$ |
1,23% |
344,470$ |
338,510$ |
341,140$ |
| 26-may-26 |
344,640$ |
0,51% |
345,270$ |
341,322$ |
345,040$ |
| 27-may-26 |
342,690$ |
-0,57% |
344,900$ |
341,710$ |
344,360$ |
| 28-may-26 |
348,960$ |
1,83% |
351,360$ |
342,504$ |
345,890$ |
| 29-may-26 |
346,820$ |
-0,61% |
349,520$ |
345,450$ |
348,560$ |
| 01-jun-26 |
339,200$ |
-2,20% |
344,320$ |
338,170$ |
343,350$ |
| 02-jun-26 |
337,610$ |
-0,47% |
340,290$ |
335,775$ |
336,380$ |
| 03-jun-26 |
337,040$ |
-0,17% |
341,970$ |
335,020$ |
335,710$ |
| 04-jun-26 |
341,500$ |
1,32% |
343,900$ |
340,120$ |
340,380$ |
| 05-jun-26 |
346,440$ |
1,45% |
347,320$ |
342,750$ |
343,140$ |
| 08-jun-26 |
340,860$ |
-1,61% |
347,190$ |
339,270$ |
345,340$ |
| 09-jun-26 |
345,680$ |
1,41% |
346,750$ |
340,870$ |
340,870$ |
| 10-jun-26 |
341,070$ |
-1,33% |
349,000$ |
341,000$ |
349,000$ |
| 11-jun-26 |
358,860$ |
5,22% |
363,830$ |
346,190$ |
348,810$ |
| 12-jun-26 |
360,220$ |
0,38% |
363,395$ |
356,150$ |
360,850$ |