Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
70,130$ |
0,23% |
70,280$ |
69,600$ |
70,160$ |
| 02-abr-24 |
70,560$ |
0,61% |
70,605$ |
69,910$ |
70,260$ |
| 03-abr-24 |
68,990$ |
-2,23% |
70,475$ |
68,970$ |
70,340$ |
| 04-abr-24 |
70,380$ |
2,01% |
70,530$ |
68,920$ |
69,380$ |
| 05-abr-24 |
69,790$ |
-0,84% |
70,530$ |
69,450$ |
70,190$ |
| 08-abr-24 |
70,000$ |
0,30% |
70,480$ |
69,570$ |
69,790$ |
| 09-abr-24 |
70,180$ |
0,26% |
70,210$ |
69,140$ |
69,420$ |
| 10-abr-24 |
68,850$ |
-1,90% |
70,230$ |
68,310$ |
69,950$ |
| 11-abr-24 |
67,000$ |
-2,69% |
69,270$ |
66,990$ |
69,050$ |
| 15-abr-24 |
67,320$ |
1,69% |
67,504$ |
66,300$ |
66,430$ |
| 16-abr-24 |
67,840$ |
0,77% |
68,010$ |
67,310$ |
67,510$ |
| 17-abr-24 |
68,510$ |
0,99% |
68,800$ |
68,085$ |
68,220$ |
| 18-abr-24 |
69,090$ |
0,85% |
69,255$ |
68,570$ |
69,000$ |
| 19-abr-24 |
70,420$ |
1,93% |
70,650$ |
69,080$ |
69,210$ |
| 22-abr-24 |
71,170$ |
1,07% |
71,375$ |
70,395$ |
70,610$ |
| 23-abr-24 |
70,820$ |
-0,49% |
71,550$ |
70,635$ |
71,070$ |
| 24-abr-24 |
71,610$ |
1,12% |
71,870$ |
69,950$ |
70,160$ |
| 25-abr-24 |
71,380$ |
-0,32% |
72,315$ |
71,110$ |
71,860$ |