Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
2,131€ |
-2,69% |
2,150€ |
2,131€ |
2,131€ |
| 22-may-26 |
2,148€ |
0,80% |
2,150€ |
2,127€ |
2,130€ |
| 25-may-26 |
2,121€ |
-1,28% |
2,125€ |
2,120€ |
2,120€ |
| 26-may-26 |
2,120€ |
-0,05% |
2,120€ |
2,109€ |
2,110€ |
| 27-may-26 |
2,100€ |
-0,92% |
2,100€ |
2,070€ |
2,086€ |
| 28-may-26 |
2,060€ |
-2,35% |
2,085€ |
2,050€ |
2,050€ |
| 29-may-26 |
2,062€ |
-0,39% |
2,070€ |
2,030€ |
2,030€ |
| 01-jun-26 |
2,067€ |
0,24% |
2,095€ |
2,066€ |
2,095€ |
| 02-jun-26 |
2,079€ |
0,56% |
2,086€ |
2,031€ |
2,031€ |
| 03-jun-26 |
2,058€ |
0,00% |
2,075€ |
2,040€ |
2,048€ |
| 04-jun-26 |
2,040€ |
-0,85% |
2,045€ |
2,026€ |
2,026€ |
| 05-jun-26 |
2,040€ |
0,00% |
2,040€ |
2,020€ |
2,020€ |
| 08-jun-26 |
2,000€ |
-1,96% |
2,015€ |
1,989€ |
2,015€ |
| 09-jun-26 |
2,040€ |
2,00% |
2,060€ |
2,030€ |
2,030€ |
| 10-jun-26 |
2,120€ |
3,92% |
2,147€ |
2,104€ |
2,104€ |
| 11-jun-26 |
2,140€ |
0,92% |
2,140€ |
2,122€ |
2,122€ |
| 12-jun-26 |
2,124€ |
-0,72% |
2,130€ |
2,100€ |
2,100€ |
| 15-jun-26 |
2,210€ |
4,05% |
2,212€ |
2,192€ |
2,210€ |
| 16-jun-26 |
2,152€ |
-2,62% |
2,190€ |
2,140€ |
2,190€ |
| 17-jun-26 |
2,085€ |
-3,05% |
2,101€ |
2,085€ |
2,100€ |
| 18-jun-26 |
2,062€ |
-2,30% |
2,074€ |
2,032€ |
2,032€ |
| 19-jun-26 |
2,078€ |
0,36% |
2,078€ |
2,060€ |
2,060€ |