Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
38,460€ |
-1,86% |
39,340€ |
38,460€ |
39,060€ |
| 03-abr-24 |
38,540€ |
0,21% |
38,700€ |
37,980€ |
38,440€ |
| 04-abr-24 |
38,820€ |
0,73% |
38,820€ |
38,260€ |
38,520€ |
| 05-abr-24 |
38,500€ |
-0,82% |
38,600€ |
38,260€ |
38,500€ |
| 08-abr-24 |
38,120€ |
-0,99% |
38,540€ |
38,000€ |
38,380€ |
| 09-abr-24 |
38,080€ |
-0,10% |
38,440€ |
37,920€ |
38,160€ |
| 10-abr-24 |
37,900€ |
-0,47% |
38,480€ |
37,520€ |
38,060€ |
| 11-abr-24 |
37,740€ |
-0,42% |
38,080€ |
37,580€ |
37,820€ |
| 12-abr-24 |
37,740€ |
0,00% |
38,380€ |
37,660€ |
38,100€ |
| 15-abr-24 |
37,840€ |
0,26% |
38,300€ |
37,660€ |
37,820€ |
| 16-abr-24 |
37,680€ |
-0,42% |
37,800€ |
37,160€ |
37,660€ |
| 17-abr-24 |
37,140€ |
-1,43% |
37,820€ |
37,080€ |
37,760€ |
| 18-abr-24 |
37,020€ |
-0,32% |
37,360€ |
36,440€ |
37,280€ |
| 19-abr-24 |
37,120€ |
0,27% |
37,540€ |
36,620€ |
36,700€ |
| 22-abr-24 |
37,420€ |
0,81% |
37,460€ |
36,940€ |
37,300€ |
| 23-abr-24 |
37,500€ |
0,21% |
37,680€ |
37,260€ |
37,520€ |
| 24-abr-24 |
37,260€ |
-0,64% |
37,580€ |
37,260€ |
37,520€ |
| 25-abr-24 |
36,920€ |
-0,91% |
37,160€ |
36,580€ |
37,160€ |
| 26-abr-24 |
37,420€ |
1,35% |
37,620€ |
37,100€ |
37,100€ |
| 29-abr-24 |
37,620€ |
0,53% |
37,780€ |
37,440€ |
37,640€ |
| 30-abr-24 |
37,900€ |
0,74% |
38,040€ |
37,700€ |
37,720€ |