Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
61,510$ |
1,23% |
62,560$ |
60,860$ |
60,990$ |
| 19-may-26 |
61,580$ |
0,11% |
62,390$ |
61,190$ |
61,405$ |
| 20-may-26 |
64,260$ |
4,35% |
64,390$ |
61,000$ |
61,930$ |
| 21-may-26 |
64,330$ |
0,11% |
65,000$ |
62,730$ |
64,200$ |
| 22-may-26 |
64,230$ |
-0,16% |
65,100$ |
63,910$ |
64,290$ |
| 23-may-26 |
64,230$ |
-0,16% |
65,100$ |
63,910$ |
64,290$ |
| 26-may-26 |
64,180$ |
-0,08% |
65,090$ |
63,500$ |
64,230$ |
| 27-may-26 |
63,880$ |
-0,47% |
65,630$ |
63,330$ |
65,000$ |
| 28-may-26 |
62,860$ |
-1,60% |
63,660$ |
62,330$ |
63,310$ |
| 29-may-26 |
62,340$ |
-0,83% |
63,035$ |
62,190$ |
62,750$ |
| 01-jun-26 |
62,690$ |
0,56% |
62,735$ |
60,870$ |
62,562$ |
| 02-jun-26 |
61,990$ |
-1,12% |
62,598$ |
61,520$ |
62,180$ |
| 03-jun-26 |
62,030$ |
0,06% |
62,110$ |
60,730$ |
61,680$ |
| 04-jun-26 |
63,810$ |
2,87% |
64,710$ |
62,510$ |
62,630$ |
| 05-jun-26 |
64,670$ |
1,35% |
64,780$ |
63,580$ |
63,800$ |
| 08-jun-26 |
64,670$ |
0,00% |
65,250$ |
64,280$ |
64,750$ |
| 09-jun-26 |
66,010$ |
2,07% |
66,410$ |
64,770$ |
65,100$ |
| 10-jun-26 |
63,760$ |
-3,41% |
66,250$ |
63,735$ |
65,690$ |
| 11-jun-26 |
64,510$ |
1,18% |
65,000$ |
63,020$ |
64,220$ |
| 12-jun-26 |
65,180$ |
1,04% |
65,410$ |
63,700$ |
64,610$ |