Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
80,650€ |
-0,31% |
80,850€ |
80,050€ |
80,850€ |
| 29-may-26 |
80,900€ |
0,31% |
80,900€ |
80,000€ |
80,500€ |
| 01-jun-26 |
81,950€ |
1,30% |
82,100€ |
80,250€ |
80,700€ |
| 02-jun-26 |
83,000€ |
1,28% |
83,400€ |
81,950€ |
81,950€ |
| 03-jun-26 |
81,800€ |
-1,45% |
82,900€ |
81,800€ |
82,900€ |
| 04-jun-26 |
81,850€ |
0,06% |
82,100€ |
81,450€ |
81,600€ |
| 05-jun-26 |
80,700€ |
-1,41% |
82,050€ |
80,700€ |
81,500€ |
| 08-jun-26 |
80,550€ |
-0,19% |
80,800€ |
79,900€ |
80,200€ |
| 09-jun-26 |
80,350€ |
-0,25% |
81,000€ |
79,750€ |
80,600€ |
| 10-jun-26 |
80,350€ |
0,00% |
80,750€ |
79,950€ |
80,200€ |
| 11-jun-26 |
79,450€ |
-1,12% |
80,650€ |
79,450€ |
80,150€ |
| 12-jun-26 |
80,400€ |
1,20% |
80,700€ |
80,000€ |
80,300€ |
| 15-jun-26 |
80,850€ |
0,56% |
81,800€ |
80,600€ |
81,050€ |
| 16-jun-26 |
79,250€ |
-1,98% |
81,250€ |
79,250€ |
80,750€ |
| 17-jun-26 |
78,900€ |
-0,44% |
79,150€ |
78,450€ |
78,850€ |
| 18-jun-26 |
79,300€ |
0,51% |
79,550€ |
78,250€ |
78,700€ |
| 19-jun-26 |
79,200€ |
-0,13% |
79,600€ |
79,050€ |
79,400€ |
| 22-jun-26 |
79,550€ |
0,44% |
79,600€ |
79,150€ |
79,500€ |
| 23-jun-26 |
78,800€ |
-0,94% |
79,400€ |
78,700€ |
78,800€ |
| 24-jun-26 |
79,700€ |
1,14% |
79,800€ |
78,600€ |
78,600€ |
| 25-jun-26 |
79,100€ |
-0,75% |
79,900€ |
79,100€ |
79,550€ |
| 26-jun-26 |
78,950€ |
-0,19% |
79,300€ |
78,150€ |
78,900€ |