Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
70,060€ |
0,09% |
70,360€ |
69,940€ |
70,020€ |
| 02-abr-24 |
69,450€ |
-0,87% |
70,750€ |
69,250€ |
69,700€ |
| 03-abr-24 |
70,300€ |
1,22% |
70,300€ |
68,800€ |
69,350€ |
| 04-abr-24 |
70,250€ |
-0,07% |
70,450€ |
69,950€ |
70,250€ |
| 05-abr-24 |
69,700€ |
-0,78% |
69,750€ |
69,200€ |
69,300€ |
| 08-abr-24 |
70,000€ |
0,43% |
70,000€ |
69,550€ |
69,700€ |
| 09-abr-24 |
69,900€ |
-0,14% |
70,550€ |
69,500€ |
69,750€ |
| 10-abr-24 |
69,900€ |
0,00% |
70,950€ |
69,650€ |
70,500€ |
| 11-abr-24 |
69,700€ |
-0,29% |
70,300€ |
69,600€ |
69,750€ |
| 12-abr-24 |
69,650€ |
-0,07% |
70,600€ |
69,550€ |
70,050€ |
| 15-abr-24 |
70,150€ |
0,72% |
70,650€ |
69,650€ |
69,650€ |
| 16-abr-24 |
68,650€ |
-2,14% |
69,500€ |
68,550€ |
69,300€ |
| 17-abr-24 |
68,750€ |
0,15% |
69,550€ |
68,250€ |
68,350€ |
| 18-abr-24 |
69,850€ |
1,60% |
70,000€ |
69,000€ |
69,000€ |
| 19-abr-24 |
69,700€ |
-0,21% |
70,000€ |
69,250€ |
69,450€ |
| 22-abr-24 |
70,350€ |
0,93% |
70,500€ |
69,850€ |
70,000€ |
| 23-abr-24 |
70,350€ |
0,00% |
70,550€ |
70,000€ |
70,500€ |
| 24-abr-24 |
69,950€ |
-0,57% |
70,600€ |
69,950€ |
70,550€ |
| 25-abr-24 |
69,000€ |
-1,36% |
69,850€ |
69,000€ |
69,800€ |
| 26-abr-24 |
70,000€ |
1,45% |
70,200€ |
69,350€ |
69,350€ |