Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
24,560$ |
3,89% |
24,700$ |
24,020$ |
24,240$ |
| 07-may-26 |
23,900$ |
-2,69% |
25,060$ |
23,770$ |
24,840$ |
| 08-may-26 |
23,370$ |
-2,22% |
24,120$ |
23,240$ |
24,080$ |
| 11-may-26 |
21,740$ |
-6,97% |
23,250$ |
21,515$ |
23,250$ |
| 12-may-26 |
21,410$ |
-1,52% |
21,760$ |
21,230$ |
21,600$ |
| 13-may-26 |
21,020$ |
-1,82% |
21,490$ |
20,780$ |
21,410$ |
| 14-may-26 |
21,230$ |
1,00% |
21,600$ |
21,175$ |
21,210$ |
| 15-may-26 |
21,050$ |
-0,85% |
21,290$ |
20,915$ |
21,020$ |
| 18-may-26 |
20,730$ |
-1,52% |
21,330$ |
20,550$ |
21,230$ |
| 19-may-26 |
20,780$ |
0,24% |
20,940$ |
20,050$ |
20,840$ |
| 20-may-26 |
22,300$ |
7,31% |
22,335$ |
20,640$ |
20,820$ |
| 21-may-26 |
23,170$ |
3,90% |
23,240$ |
22,090$ |
22,150$ |
| 22-may-26 |
23,390$ |
0,95% |
23,420$ |
22,970$ |
23,210$ |
| 23-may-26 |
23,390$ |
0,95% |
23,420$ |
22,970$ |
23,210$ |
| 26-may-26 |
23,490$ |
0,43% |
23,710$ |
23,230$ |
23,600$ |
| 27-may-26 |
24,050$ |
2,38% |
24,800$ |
23,640$ |
23,840$ |
| 28-may-26 |
25,000$ |
3,95% |
25,315$ |
23,755$ |
23,870$ |
| 29-may-26 |
21,150$ |
-15,40% |
21,700$ |
20,500$ |
21,345$ |
| 01-jun-26 |
20,960$ |
-0,90% |
21,465$ |
20,905$ |
21,190$ |
| 02-jun-26 |
21,310$ |
1,67% |
21,550$ |
20,900$ |
21,050$ |
| 03-jun-26 |
21,190$ |
-0,56% |
21,479$ |
20,960$ |
20,990$ |
| 04-jun-26 |
21,560$ |
1,75% |
21,600$ |
21,230$ |
21,510$ |