Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
9,500£ |
-2,56% |
10,000£ |
9,485£ |
10,000£ |
| 29-may-26 |
9,620£ |
1,26% |
9,940£ |
9,565£ |
9,940£ |
| 01-jun-26 |
9,840£ |
2,29% |
9,840£ |
9,525£ |
9,610£ |
| 02-jun-26 |
9,625£ |
-2,18% |
9,905£ |
9,610£ |
9,900£ |
| 03-jun-26 |
9,495£ |
-1,35% |
9,900£ |
9,475£ |
9,900£ |
| 04-jun-26 |
9,540£ |
0,47% |
9,575£ |
9,422£ |
9,455£ |
| 05-jun-26 |
9,435£ |
-1,10% |
9,650£ |
9,350£ |
9,545£ |
| 08-jun-26 |
9,455£ |
0,21% |
9,510£ |
9,310£ |
9,390£ |
| 09-jun-26 |
9,405£ |
-0,53% |
9,525£ |
9,375£ |
9,440£ |
| 10-jun-26 |
9,750£ |
3,67% |
9,840£ |
9,360£ |
9,360£ |
| 11-jun-26 |
9,570£ |
-1,85% |
9,740£ |
9,570£ |
9,610£ |
| 12-jun-26 |
9,295£ |
-2,87% |
9,855£ |
8,990£ |
9,400£ |
| 15-jun-26 |
9,215£ |
-0,86% |
9,510£ |
9,115£ |
9,115£ |
| 16-jun-26 |
9,190£ |
-0,27% |
9,235£ |
9,065£ |
9,220£ |
| 17-jun-26 |
9,070£ |
-1,31% |
9,500£ |
9,035£ |
9,500£ |
| 18-jun-26 |
8,955£ |
-1,27% |
9,085£ |
8,770£ |
9,010£ |
| 19-jun-26 |
8,950£ |
-0,06% |
9,190£ |
8,750£ |
8,750£ |
| 22-jun-26 |
9,055£ |
1,17% |
9,255£ |
8,895£ |
8,950£ |
| 23-jun-26 |
8,800£ |
-2,82% |
9,200£ |
8,800£ |
9,200£ |
| 24-jun-26 |
8,325£ |
-5,40% |
8,791£ |
7,785£ |
8,785£ |
| 25-jun-26 |
8,385£ |
0,72% |
8,600£ |
8,275£ |
8,400£ |
| 26-jun-26 |
8,425£ |
0,48% |
8,495£ |
8,255£ |
8,345£ |