Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
99,250£ |
-1,15% |
102,400£ |
99,250£ |
99,950£ |
| 03-abr-24 |
99,300£ |
0,05% |
99,300£ |
97,150£ |
98,650£ |
| 04-abr-24 |
98,550£ |
-0,76% |
98,700£ |
97,648£ |
97,650£ |
| 05-abr-24 |
98,000£ |
-0,56% |
100,000£ |
97,800£ |
100,000£ |
| 08-abr-24 |
97,600£ |
-0,41% |
98,133£ |
97,000£ |
98,000£ |
| 09-abr-24 |
98,650£ |
1,08% |
99,200£ |
97,100£ |
97,400£ |
| 10-abr-24 |
99,650£ |
1,01% |
101,700£ |
99,100£ |
99,100£ |
| 11-abr-24 |
99,950£ |
0,30% |
100,700£ |
99,700£ |
99,700£ |
| 12-abr-24 |
98,500£ |
-1,45% |
101,775£ |
97,950£ |
100,700£ |
| 15-abr-24 |
100,000£ |
1,52% |
100,800£ |
97,812£ |
98,250£ |
| 16-abr-24 |
99,700£ |
-0,30% |
100,300£ |
97,900£ |
98,700£ |
| 17-abr-24 |
99,300£ |
-0,40% |
103,200£ |
98,800£ |
103,100£ |
| 18-abr-24 |
95,950£ |
-3,37% |
99,900£ |
95,950£ |
99,400£ |
| 19-abr-24 |
95,250£ |
-0,73% |
95,818£ |
94,074£ |
95,200£ |
| 22-abr-24 |
96,350£ |
1,15% |
96,500£ |
95,400£ |
95,950£ |
| 23-abr-24 |
97,550£ |
1,25% |
98,300£ |
95,950£ |
96,650£ |
| 24-abr-24 |
95,650£ |
-1,95% |
97,900£ |
95,400£ |
97,700£ |
| 25-abr-24 |
94,850£ |
-0,84% |
96,550£ |
94,400£ |
95,650£ |
| 26-abr-24 |
96,000£ |
1,21% |
96,748£ |
95,100£ |
96,450£ |