Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
2.795,000$ |
-1,20% |
2.830,000$ |
2.733,000$ |
2.754,700$ |
| 04-abr-24 |
2.795,900$ |
-0,43% |
2.847,500$ |
2.751,000$ |
2.751,000$ |
| 05-abr-24 |
2.819,000$ |
2,21% |
2.849,000$ |
2.765,500$ |
2.765,500$ |
| 08-abr-24 |
2.900,000$ |
0,96% |
2.979,650$ |
2.865,000$ |
2.900,000$ |
| 09-abr-24 |
2.940,000$ |
1,31% |
3.090,000$ |
2.919,150$ |
3.027,000$ |
| 10-abr-24 |
3.035,000$ |
1,95% |
3.039,000$ |
2.950,000$ |
2.999,850$ |
| 11-abr-24 |
3.089,000$ |
2,12% |
3.095,200$ |
3.025,000$ |
3.031,000$ |
| 12-abr-24 |
3.106,000$ |
-0,51% |
3.198,000$ |
3.075,000$ |
3.150,000$ |
| 15-abr-24 |
3.009,500$ |
-3,39% |
3.119,000$ |
2.995,000$ |
3.119,000$ |
| 16-abr-24 |
2.986,000$ |
-0,45% |
3.019,500$ |
2.900,000$ |
2.935,000$ |
| 17-abr-24 |
2.943,400$ |
-1,65% |
3.021,000$ |
2.910,000$ |
3.000,000$ |
| 18-abr-24 |
2.983,000$ |
1,67% |
3.015,000$ |
2.960,050$ |
3.000,000$ |
| 19-abr-24 |
3.035,000$ |
1,37% |
3.094,850$ |
2.986,500$ |
3.036,000$ |
| 22-abr-24 |
3.285,500$ |
8,22% |
3.300,000$ |
3.060,000$ |
3.120,000$ |
| 23-abr-24 |
3.215,500$ |
-2,07% |
3.345,000$ |
3.207,200$ |
3.311,500$ |
| 24-abr-24 |
3.088,000$ |
-3,97% |
3.189,950$ |
3.070,000$ |
3.185,000$ |
| 25-abr-24 |
3.173,500$ |
2,80% |
3.198,150$ |
3.076,000$ |
3.119,900$ |
| 26-abr-24 |
3.305,000$ |
4,26% |
3.324,000$ |
3.210,000$ |
3.290,000$ |