Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
28,490$ |
-1,96% |
30,040$ |
27,800$ |
28,305$ |
| 04-jun-26 |
28,410$ |
-0,28% |
30,230$ |
26,900$ |
27,515$ |
| 05-jun-26 |
25,140$ |
-11,51% |
27,310$ |
24,050$ |
27,160$ |
| 08-jun-26 |
30,510$ |
21,36% |
31,800$ |
26,200$ |
26,275$ |
| 09-jun-26 |
32,680$ |
7,11% |
32,850$ |
29,770$ |
30,750$ |
| 10-jun-26 |
30,150$ |
-7,74% |
33,780$ |
30,090$ |
32,070$ |
| 11-jun-26 |
33,270$ |
10,35% |
33,450$ |
29,635$ |
30,190$ |
| 12-jun-26 |
33,360$ |
0,27% |
35,600$ |
32,740$ |
33,920$ |
| 15-jun-26 |
33,630$ |
0,81% |
35,440$ |
33,230$ |
35,440$ |
| 16-jun-26 |
33,180$ |
-1,34% |
34,200$ |
32,620$ |
33,160$ |
| 17-jun-26 |
33,040$ |
-0,42% |
35,410$ |
32,400$ |
33,210$ |
| 18-jun-26 |
34,200$ |
3,51% |
35,300$ |
33,438$ |
34,315$ |
| 19-jun-26 |
34,200$ |
3,51% |
35,300$ |
33,438$ |
34,315$ |
| 22-jun-26 |
33,120$ |
-3,16% |
36,100$ |
32,950$ |
34,560$ |
| 23-jun-26 |
31,350$ |
-5,34% |
32,890$ |
30,600$ |
31,065$ |
| 24-jun-26 |
28,580$ |
-8,84% |
31,676$ |
28,020$ |
31,500$ |
| 25-jun-26 |
28,260$ |
-1,12% |
30,770$ |
27,420$ |
30,750$ |
| 26-jun-26 |
29,260$ |
3,54% |
29,470$ |
26,880$ |
27,510$ |
| 29-jun-26 |
28,530$ |
-2,49% |
29,630$ |
27,060$ |
29,130$ |
| 30-jun-26 |
27,340$ |
-4,17% |
27,956$ |
26,362$ |
27,540$ |
| 01-jul-26 |
25,860$ |
-5,41% |
27,390$ |
25,240$ |
26,925$ |
| 02-jul-26 |
24,590$ |
-4,91% |
27,510$ |
24,145$ |
26,370$ |