Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
23,840€ |
-0,67% |
23,960€ |
23,400€ |
23,960€ |
| 27-may-26 |
24,200€ |
1,51% |
24,320€ |
23,840€ |
23,860€ |
| 28-may-26 |
24,120€ |
-0,33% |
24,220€ |
23,700€ |
24,000€ |
| 29-may-26 |
24,460€ |
1,41% |
24,540€ |
24,060€ |
24,120€ |
| 01-jun-26 |
23,800€ |
-2,70% |
24,400€ |
23,700€ |
24,280€ |
| 02-jun-26 |
23,680€ |
-0,50% |
23,900€ |
23,100€ |
23,800€ |
| 03-jun-26 |
23,420€ |
-1,10% |
23,620€ |
23,160€ |
23,440€ |
| 04-jun-26 |
24,080€ |
2,82% |
24,200€ |
23,340€ |
23,360€ |
| 05-jun-26 |
24,400€ |
1,33% |
24,560€ |
24,160€ |
24,200€ |
| 08-jun-26 |
24,360€ |
-0,16% |
24,500€ |
23,980€ |
24,080€ |
| 09-jun-26 |
24,240€ |
-0,49% |
24,440€ |
23,760€ |
23,800€ |
| 10-jun-26 |
24,580€ |
1,40% |
25,110€ |
24,340€ |
24,480€ |
| 11-jun-26 |
24,840€ |
1,06% |
24,980€ |
24,480€ |
24,500€ |
| 12-jun-26 |
24,940€ |
0,40% |
25,080€ |
24,680€ |
24,800€ |
| 15-jun-26 |
25,080€ |
0,56% |
25,240€ |
24,720€ |
25,000€ |
| 16-jun-26 |
24,120€ |
-3,83% |
25,260€ |
24,060€ |
24,980€ |
| 17-jun-26 |
24,760€ |
2,65% |
24,820€ |
24,020€ |
24,120€ |
| 18-jun-26 |
24,580€ |
-0,73% |
25,140€ |
24,440€ |
24,820€ |
| 19-jun-26 |
24,600€ |
0,08% |
24,810€ |
24,360€ |
24,600€ |
| 22-jun-26 |
24,960€ |
1,46% |
25,040€ |
24,380€ |
24,500€ |
| 23-jun-26 |
25,360€ |
1,60% |
25,680€ |
25,060€ |
25,060€ |
| 24-jun-26 |
25,400€ |
0,16% |
25,860€ |
25,250€ |
25,620€ |