Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,800$ |
-5,14% |
5,135$ |
4,770$ |
5,080$ |
| 19-may-26 |
4,690$ |
-2,29% |
4,835$ |
4,590$ |
4,730$ |
| 20-may-26 |
4,910$ |
4,69% |
4,955$ |
4,510$ |
4,640$ |
| 21-may-26 |
5,160$ |
5,09% |
5,185$ |
4,810$ |
4,940$ |
| 22-may-26 |
5,210$ |
0,97% |
5,320$ |
5,140$ |
5,170$ |
| 23-may-26 |
5,210$ |
0,97% |
5,320$ |
5,140$ |
5,170$ |
| 26-may-26 |
5,270$ |
1,15% |
5,405$ |
5,185$ |
5,280$ |
| 27-may-26 |
5,390$ |
2,28% |
5,620$ |
5,230$ |
5,270$ |
| 28-may-26 |
5,500$ |
2,04% |
5,570$ |
5,300$ |
5,370$ |
| 29-may-26 |
5,680$ |
3,27% |
5,815$ |
5,420$ |
5,450$ |
| 01-jun-26 |
5,590$ |
-1,58% |
5,630$ |
5,470$ |
5,580$ |
| 02-jun-26 |
5,290$ |
-5,37% |
5,590$ |
5,235$ |
5,580$ |
| 03-jun-26 |
5,220$ |
-1,32% |
5,250$ |
5,115$ |
5,240$ |
| 04-jun-26 |
5,290$ |
1,34% |
5,445$ |
5,175$ |
5,268$ |
| 05-jun-26 |
5,100$ |
-3,59% |
5,330$ |
5,035$ |
5,250$ |
| 08-jun-26 |
5,240$ |
2,75% |
5,320$ |
5,080$ |
5,140$ |
| 09-jun-26 |
5,180$ |
-1,15% |
5,415$ |
5,040$ |
5,250$ |
| 10-jun-26 |
5,210$ |
0,58% |
5,355$ |
5,122$ |
5,160$ |
| 11-jun-26 |
5,420$ |
4,03% |
5,460$ |
5,150$ |
5,180$ |
| 12-jun-26 |
5,380$ |
-0,74% |
5,540$ |
5,310$ |
5,450$ |