Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
18,618€ |
- |
18,945€ |
18,230€ |
18,587€ |
| 21-may-26 |
18,345€ |
- |
18,595€ |
18,175€ |
18,405€ |
| 22-may-26 |
18,247€ |
- |
18,665€ |
17,960€ |
18,300€ |
| 26-may-26 |
18,045€ |
- |
18,465€ |
17,770€ |
18,052€ |
| 27-may-26 |
18,120€ |
- |
18,325€ |
17,800€ |
17,925€ |
| 28-may-26 |
18,138€ |
- |
18,545€ |
18,020€ |
18,388€ |
| 29-may-26 |
18,003€ |
- |
18,485€ |
17,900€ |
18,087€ |
| 01-jun-26 |
17,862€ |
- |
18,210€ |
17,530€ |
17,853€ |
| 02-jun-26 |
17,698€ |
- |
18,235€ |
17,530€ |
17,900€ |
| 03-jun-26 |
17,728€ |
- |
18,115€ |
17,425€ |
17,615€ |
| 04-jun-26 |
17,485€ |
- |
17,985€ |
17,275€ |
17,610€ |
| 05-jun-26 |
17,433€ |
- |
17,875€ |
17,405€ |
17,420€ |
| 08-jun-26 |
17,792€ |
- |
17,880€ |
17,100€ |
17,100€ |
| 09-jun-26 |
17,743€ |
- |
18,145€ |
17,640€ |
17,940€ |
| 10-jun-26 |
18,015€ |
- |
18,020€ |
17,280€ |
17,700€ |
| 11-jun-26 |
17,763€ |
- |
17,955€ |
17,555€ |
17,600€ |
| 12-jun-26 |
17,782€ |
- |
18,065€ |
17,470€ |
17,778€ |
| 15-jun-26 |
17,497€ |
- |
18,135€ |
17,270€ |
17,600€ |
| 16-jun-26 |
17,517€ |
- |
17,980€ |
17,275€ |
17,530€ |
| 17-jun-26 |
16,933€ |
- |
17,353€ |
16,690€ |
17,353€ |
| 18-jun-26 |
16,962€ |
- |
17,305€ |
16,650€ |
16,952€ |