Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
26,590$ |
-1,45% |
26,980$ |
26,405$ |
26,780$ |
| 02-jun-26 |
27,010$ |
1,58% |
27,080$ |
26,450$ |
26,480$ |
| 03-jun-26 |
26,460$ |
-2,04% |
26,850$ |
26,380$ |
26,850$ |
| 04-jun-26 |
27,240$ |
2,95% |
27,270$ |
26,770$ |
26,770$ |
| 05-jun-26 |
27,350$ |
0,40% |
27,530$ |
27,160$ |
27,370$ |
| 08-jun-26 |
27,540$ |
0,69% |
27,710$ |
27,410$ |
27,490$ |
| 09-jun-26 |
27,870$ |
1,20% |
28,485$ |
27,670$ |
27,710$ |
| 10-jun-26 |
28,010$ |
0,50% |
28,280$ |
27,850$ |
27,870$ |
| 11-jun-26 |
28,150$ |
0,50% |
28,360$ |
27,850$ |
28,010$ |
| 12-jun-26 |
28,690$ |
1,92% |
28,690$ |
28,175$ |
28,330$ |
| 15-jun-26 |
28,200$ |
-1,71% |
29,030$ |
28,140$ |
28,740$ |
| 16-jun-26 |
28,330$ |
0,46% |
28,620$ |
28,120$ |
28,410$ |
| 17-jun-26 |
27,760$ |
-2,01% |
28,550$ |
27,465$ |
28,180$ |
| 18-jun-26 |
27,930$ |
0,61% |
28,205$ |
27,750$ |
27,930$ |
| 19-jun-26 |
27,930$ |
0,61% |
28,205$ |
27,750$ |
27,930$ |
| 22-jun-26 |
28,340$ |
1,47% |
28,410$ |
27,890$ |
27,980$ |
| 23-jun-26 |
28,600$ |
0,92% |
28,840$ |
28,270$ |
28,340$ |
| 24-jun-26 |
28,960$ |
1,26% |
28,980$ |
28,640$ |
28,660$ |
| 25-jun-26 |
29,300$ |
1,17% |
29,555$ |
28,990$ |
29,000$ |
| 26-jun-26 |
29,550$ |
0,85% |
29,630$ |
28,541$ |
28,541$ |