Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
20,665€ |
- |
20,880€ |
20,645€ |
20,880€ |
| 02-jun-26 |
20,665€ |
- |
20,840€ |
20,635€ |
20,880€ |
| 03-jun-26 |
20,580€ |
- |
20,615€ |
20,415€ |
20,415€ |
| 04-jun-26 |
20,735€ |
- |
20,735€ |
20,735€ |
20,735€ |
| 05-jun-26 |
20,735€ |
- |
21,240€ |
20,735€ |
20,735€ |
| 08-jun-26 |
20,735€ |
- |
21,515€ |
20,685€ |
20,735€ |
| 09-jun-26 |
21,370€ |
- |
21,445€ |
21,360€ |
21,390€ |
| 10-jun-26 |
21,230€ |
- |
21,405€ |
21,215€ |
21,405€ |
| 11-jun-26 |
21,355€ |
- |
21,410€ |
21,150€ |
21,150€ |
| 12-jun-26 |
21,355€ |
- |
22,140€ |
21,355€ |
21,150€ |
| 15-jun-26 |
21,355€ |
- |
22,400€ |
21,355€ |
21,150€ |
| 16-jun-26 |
22,590€ |
- |
22,590€ |
22,585€ |
22,590€ |
| 17-jun-26 |
22,590€ |
- |
22,920€ |
22,590€ |
22,590€ |
| 18-jun-26 |
22,590€ |
- |
23,030€ |
22,590€ |
22,590€ |
| 19-jun-26 |
22,590€ |
- |
23,095€ |
22,590€ |
22,590€ |
| 22-jun-26 |
22,590€ |
- |
23,210€ |
22,590€ |
22,590€ |
| 23-jun-26 |
22,740€ |
- |
22,785€ |
22,740€ |
22,785€ |
| 24-jun-26 |
22,740€ |
- |
22,740€ |
22,385€ |
22,785€ |
| 25-jun-26 |
22,740€ |
- |
22,740€ |
22,110€ |
22,785€ |
| 26-jun-26 |
21,740€ |
- |
21,830€ |
21,740€ |
21,830€ |
| 29-jun-26 |
21,645€ |
- |
21,705€ |
21,625€ |
21,705€ |
| 30-jun-26 |
21,645€ |
- |
21,885€ |
21,455€ |
21,705€ |