Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
390,000€ |
- |
390,000€ |
388,850€ |
390,000€ |
| 22-abr-24 |
390,000€ |
- |
390,000€ |
383,950€ |
390,000€ |
| 23-abr-24 |
390,000€ |
- |
390,000€ |
390,000€ |
390,000€ |
| 24-abr-24 |
396,950€ |
- |
396,950€ |
396,950€ |
396,950€ |
| 25-abr-24 |
385,250€ |
- |
385,250€ |
384,700€ |
384,700€ |
| 26-abr-24 |
385,250€ |
- |
385,250€ |
385,250€ |
384,700€ |
| 29-abr-24 |
385,250€ |
- |
385,250€ |
385,250€ |
384,700€ |
| 30-abr-24 |
385,250€ |
- |
385,250€ |
385,250€ |
384,700€ |
| 01-may-24 |
385,250€ |
- |
385,250€ |
385,250€ |
384,700€ |
| 02-may-24 |
388,900€ |
- |
388,900€ |
388,650€ |
388,650€ |
| 03-may-24 |
399,800€ |
- |
399,800€ |
399,800€ |
399,800€ |
| 06-may-24 |
399,800€ |
- |
400,050€ |
399,800€ |
400,050€ |
| 07-may-24 |
400,050€ |
- |
400,050€ |
385,100€ |
399,800€ |
| 08-may-24 |
400,050€ |
- |
400,050€ |
400,050€ |
399,800€ |
| 09-may-24 |
400,050€ |
- |
400,050€ |
389,650€ |
399,800€ |
| 10-may-24 |
400,050€ |
- |
400,050€ |
400,050€ |
399,800€ |
| 13-may-24 |
400,050€ |
- |
400,050€ |
389,550€ |
399,800€ |
| 14-may-24 |
380,150€ |
- |
380,150€ |
376,700€ |
378,200€ |
| 15-may-24 |
378,700€ |
- |
378,700€ |
378,700€ |
378,700€ |
| 16-may-24 |
386,100€ |
- |
386,100€ |
386,100€ |
386,100€ |
| 17-may-24 |
386,100€ |
- |
386,100€ |
386,100€ |
386,100€ |