Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
102,850$ |
-1,17% |
104,290$ |
99,000$ |
102,010$ |
| 02-jun-26 |
101,970$ |
-0,86% |
103,890$ |
97,300$ |
102,470$ |
| 03-jun-26 |
96,220$ |
-5,64% |
99,350$ |
94,780$ |
98,710$ |
| 04-jun-26 |
95,780$ |
-0,46% |
96,500$ |
93,680$ |
94,270$ |
| 05-jun-26 |
92,330$ |
-3,60% |
94,140$ |
91,200$ |
93,010$ |
| 08-jun-26 |
91,080$ |
-1,35% |
93,570$ |
89,210$ |
92,330$ |
| 09-jun-26 |
91,310$ |
0,25% |
94,300$ |
88,780$ |
90,915$ |
| 10-jun-26 |
92,930$ |
1,77% |
99,610$ |
92,040$ |
92,440$ |
| 11-jun-26 |
95,530$ |
2,80% |
96,500$ |
91,881$ |
93,000$ |
| 12-jun-26 |
97,540$ |
2,10% |
100,700$ |
96,310$ |
98,480$ |
| 15-jun-26 |
100,120$ |
2,65% |
103,330$ |
99,820$ |
101,600$ |
| 16-jun-26 |
96,010$ |
-4,11% |
99,920$ |
95,500$ |
98,235$ |
| 17-jun-26 |
96,640$ |
0,66% |
98,330$ |
96,000$ |
96,120$ |
| 18-jun-26 |
96,640$ |
0,00% |
99,000$ |
95,080$ |
97,640$ |
| 19-jun-26 |
96,640$ |
0,00% |
99,000$ |
95,080$ |
97,640$ |
| 22-jun-26 |
99,970$ |
3,45% |
104,130$ |
95,210$ |
96,405$ |
| 23-jun-26 |
97,900$ |
-2,07% |
100,350$ |
96,445$ |
96,640$ |
| 24-jun-26 |
98,300$ |
0,41% |
101,200$ |
97,600$ |
97,980$ |
| 25-jun-26 |
98,120$ |
-0,18% |
101,035$ |
98,040$ |
99,050$ |
| 26-jun-26 |
96,400$ |
-1,75% |
97,530$ |
94,155$ |
96,880$ |