Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
21,330$ |
-1,66% |
21,535$ |
21,185$ |
21,480$ |
| 02-jun-26 |
21,690$ |
1,69% |
21,760$ |
21,000$ |
21,280$ |
| 03-jun-26 |
21,240$ |
-2,07% |
21,590$ |
21,150$ |
21,560$ |
| 04-jun-26 |
21,920$ |
3,20% |
21,970$ |
21,140$ |
21,600$ |
| 05-jun-26 |
21,950$ |
0,14% |
22,210$ |
21,875$ |
21,950$ |
| 08-jun-26 |
22,050$ |
0,46% |
22,235$ |
21,985$ |
22,000$ |
| 09-jun-26 |
22,500$ |
2,04% |
22,830$ |
22,175$ |
22,220$ |
| 10-jun-26 |
22,720$ |
0,98% |
22,930$ |
22,480$ |
22,560$ |
| 11-jun-26 |
23,000$ |
1,23% |
23,110$ |
22,560$ |
22,830$ |
| 12-jun-26 |
23,360$ |
1,57% |
23,475$ |
21,810$ |
23,150$ |
| 15-jun-26 |
22,900$ |
-1,97% |
23,660$ |
22,830$ |
23,400$ |
| 16-jun-26 |
23,100$ |
0,87% |
23,270$ |
22,920$ |
23,090$ |
| 17-jun-26 |
22,690$ |
-1,77% |
23,270$ |
22,460$ |
23,020$ |
| 18-jun-26 |
22,900$ |
0,93% |
23,110$ |
22,730$ |
22,900$ |
| 19-jun-26 |
22,900$ |
0,93% |
23,110$ |
22,730$ |
22,900$ |
| 22-jun-26 |
23,050$ |
0,66% |
23,215$ |
22,830$ |
22,860$ |
| 23-jun-26 |
23,660$ |
2,65% |
23,665$ |
22,980$ |
23,070$ |
| 24-jun-26 |
23,870$ |
0,89% |
23,955$ |
23,540$ |
23,610$ |
| 25-jun-26 |
24,280$ |
1,72% |
24,370$ |
23,760$ |
23,930$ |
| 26-jun-26 |
24,210$ |
-0,29% |
24,435$ |
24,140$ |
24,330$ |
| 29-jun-26 |
24,150$ |
-0,25% |
24,200$ |
23,885$ |
23,920$ |