Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
3.513,000¥ |
0,03% |
3.594,000¥ |
3.462,000¥ |
3.558,000¥ |
| 29-may-26 |
3.368,000¥ |
-4,13% |
3.626,000¥ |
3.368,000¥ |
3.460,000¥ |
| 01-jun-26 |
3.650,000¥ |
8,37% |
3.726,000¥ |
3.499,000¥ |
3.517,000¥ |
| 02-jun-26 |
3.701,000¥ |
1,40% |
3.759,000¥ |
3.631,000¥ |
3.720,000¥ |
| 03-jun-26 |
3.576,000¥ |
-3,38% |
3.684,000¥ |
3.519,000¥ |
3.653,000¥ |
| 04-jun-26 |
3.485,000¥ |
-2,54% |
3.525,000¥ |
3.455,000¥ |
3.470,000¥ |
| 05-jun-26 |
3.591,000¥ |
3,04% |
3.663,000¥ |
3.562,000¥ |
3.625,000¥ |
| 08-jun-26 |
3.465,000¥ |
-3,51% |
3.558,000¥ |
3.426,000¥ |
3.521,000¥ |
| 09-jun-26 |
3.437,000¥ |
-0,81% |
3.535,000¥ |
3.395,000¥ |
3.535,000¥ |
| 10-jun-26 |
3.362,000¥ |
-2,18% |
3.425,000¥ |
3.317,000¥ |
3.412,000¥ |
| 11-jun-26 |
3.367,000¥ |
0,15% |
3.415,000¥ |
3.341,000¥ |
3.358,000¥ |
| 12-jun-26 |
3.260,000¥ |
-3,18% |
3.380,000¥ |
3.253,000¥ |
3.337,000¥ |
| 15-jun-26 |
3.260,000¥ |
0,00% |
3.335,000¥ |
3.238,000¥ |
3.309,000¥ |
| 16-jun-26 |
3.276,000¥ |
0,49% |
3.311,000¥ |
3.263,000¥ |
3.285,000¥ |
| 17-jun-26 |
3.256,000¥ |
-0,61% |
3.276,000¥ |
3.220,000¥ |
3.241,000¥ |
| 18-jun-26 |
3.343,000¥ |
2,67% |
3.395,000¥ |
3.261,000¥ |
3.280,000¥ |
| 19-jun-26 |
3.211,000¥ |
-3,95% |
3.300,000¥ |
3.161,000¥ |
3.292,000¥ |
| 22-jun-26 |
3.188,000¥ |
-0,72% |
3.221,000¥ |
3.155,000¥ |
3.186,000¥ |
| 23-jun-26 |
3.162,000¥ |
-0,82% |
3.186,000¥ |
3.106,000¥ |
3.161,000¥ |
| 24-jun-26 |
3.232,000¥ |
2,21% |
3.282,000¥ |
3.189,000¥ |
3.228,000¥ |
| 25-jun-26 |
3.187,000¥ |
-1,39% |
3.244,000¥ |
3.187,000¥ |
3.232,000¥ |
| 26-jun-26 |
3.199,000¥ |
0,38% |
3.205,000¥ |
3.144,000¥ |
3.159,000¥ |