Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
17,740$ |
-16,95% |
20,850$ |
16,510$ |
20,710$ |
| 19-may-26 |
17,360$ |
-2,14% |
18,250$ |
16,130$ |
17,400$ |
| 20-may-26 |
20,220$ |
16,47% |
20,500$ |
16,220$ |
17,360$ |
| 21-may-26 |
26,380$ |
30,46% |
26,900$ |
19,740$ |
19,910$ |
| 22-may-26 |
25,010$ |
-5,19% |
27,330$ |
24,970$ |
25,480$ |
| 23-may-26 |
25,010$ |
-5,19% |
27,330$ |
24,970$ |
25,480$ |
| 26-may-26 |
24,400$ |
-2,44% |
27,690$ |
23,730$ |
25,450$ |
| 27-may-26 |
23,690$ |
-2,91% |
25,070$ |
22,010$ |
23,240$ |
| 28-may-26 |
24,390$ |
2,95% |
25,500$ |
22,100$ |
23,410$ |
| 29-may-26 |
21,660$ |
-11,19% |
24,200$ |
20,683$ |
24,050$ |
| 01-jun-26 |
21,310$ |
-1,62% |
21,970$ |
20,220$ |
21,240$ |
| 02-jun-26 |
24,640$ |
15,63% |
25,735$ |
21,100$ |
21,610$ |
| 03-jun-26 |
21,810$ |
-11,49% |
23,955$ |
21,510$ |
23,925$ |
| 04-jun-26 |
21,400$ |
-1,88% |
22,900$ |
20,320$ |
20,970$ |
| 05-jun-26 |
17,330$ |
-19,02% |
20,500$ |
17,200$ |
20,400$ |
| 08-jun-26 |
15,500$ |
-10,56% |
18,340$ |
15,060$ |
17,460$ |
| 09-jun-26 |
17,490$ |
12,84% |
19,680$ |
16,660$ |
18,050$ |
| 10-jun-26 |
16,210$ |
-7,32% |
19,100$ |
16,010$ |
17,300$ |
| 11-jun-26 |
17,690$ |
9,13% |
17,845$ |
15,950$ |
16,300$ |
| 12-jun-26 |
16,940$ |
-4,24% |
18,130$ |
16,480$ |
17,680$ |