Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
45,740€ |
-0,35% |
46,640€ |
45,600€ |
45,880€ |
| 03-abr-24 |
46,160€ |
0,92% |
46,220€ |
45,340€ |
45,540€ |
| 04-abr-24 |
46,480€ |
0,69% |
46,480€ |
45,880€ |
46,000€ |
| 05-abr-24 |
46,780€ |
0,65% |
46,880€ |
45,720€ |
45,760€ |
| 08-abr-24 |
46,280€ |
-1,07% |
47,180€ |
46,100€ |
46,900€ |
| 09-abr-24 |
46,180€ |
-0,22% |
46,340€ |
45,900€ |
46,060€ |
| 10-abr-24 |
46,340€ |
0,35% |
46,640€ |
45,600€ |
45,860€ |
| 11-abr-24 |
45,900€ |
-0,95% |
46,580€ |
45,000€ |
46,280€ |
| 12-abr-24 |
46,100€ |
0,44% |
46,620€ |
45,960€ |
46,340€ |
| 15-abr-24 |
45,540€ |
-1,21% |
45,820€ |
45,200€ |
45,200€ |
| 16-abr-24 |
44,720€ |
-1,80% |
45,160€ |
44,460€ |
45,000€ |
| 17-abr-24 |
44,860€ |
0,31% |
45,000€ |
44,580€ |
44,700€ |
| 18-abr-24 |
44,480€ |
-0,85% |
45,000€ |
44,340€ |
45,000€ |
| 19-abr-24 |
44,300€ |
-0,40% |
44,520€ |
43,940€ |
44,260€ |
| 22-abr-24 |
44,180€ |
-0,27% |
44,520€ |
44,000€ |
44,000€ |
| 23-abr-24 |
44,020€ |
-0,36% |
44,120€ |
43,540€ |
43,880€ |
| 24-abr-24 |
44,020€ |
0,00% |
44,500€ |
43,960€ |
44,140€ |
| 25-abr-24 |
43,880€ |
-0,32% |
44,220€ |
43,460€ |
44,220€ |
| 26-abr-24 |
44,240€ |
0,82% |
44,420€ |
43,940€ |
44,140€ |