Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
38,120€ |
2,42% |
38,250€ |
36,950€ |
37,190€ |
| 19-may-26 |
38,340€ |
0,58% |
38,660€ |
38,060€ |
38,200€ |
| 20-may-26 |
38,510€ |
0,44% |
38,510€ |
37,880€ |
37,940€ |
| 21-may-26 |
38,770€ |
0,68% |
39,040€ |
38,430€ |
38,430€ |
| 22-may-26 |
37,260€ |
-3,89% |
37,560€ |
36,760€ |
37,410€ |
| 25-may-26 |
37,640€ |
1,02% |
37,700€ |
37,350€ |
37,470€ |
| 26-may-26 |
37,310€ |
-0,88% |
38,100€ |
37,230€ |
38,000€ |
| 27-may-26 |
37,090€ |
-0,59% |
37,650€ |
36,990€ |
37,120€ |
| 28-may-26 |
37,240€ |
0,40% |
37,390€ |
36,330€ |
36,860€ |
| 29-may-26 |
37,190€ |
-0,13% |
37,650€ |
37,030€ |
37,470€ |
| 01-jun-26 |
36,400€ |
-2,12% |
37,050€ |
35,850€ |
36,910€ |
| 02-jun-26 |
35,690€ |
-1,95% |
36,310€ |
35,690€ |
36,240€ |
| 03-jun-26 |
36,020€ |
0,92% |
36,140€ |
35,320€ |
35,460€ |
| 04-jun-26 |
37,740€ |
4,78% |
37,980€ |
36,460€ |
36,460€ |
| 05-jun-26 |
38,180€ |
1,17% |
38,320€ |
37,790€ |
37,840€ |
| 08-jun-26 |
37,960€ |
-0,58% |
38,360€ |
37,670€ |
38,100€ |
| 09-jun-26 |
38,630€ |
1,77% |
38,940€ |
37,660€ |
37,750€ |
| 10-jun-26 |
38,830€ |
0,52% |
39,170€ |
38,680€ |
39,000€ |
| 11-jun-26 |
38,700€ |
-0,33% |
39,200€ |
38,340€ |
38,530€ |
| 12-jun-26 |
39,670€ |
2,51% |
39,750€ |
38,670€ |
38,670€ |