Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
26,020€ |
-0,23% |
26,380€ |
25,960€ |
26,360€ |
| 03-abr-24 |
26,560€ |
2,08% |
26,560€ |
25,980€ |
26,020€ |
| 04-abr-24 |
26,740€ |
0,68% |
26,740€ |
26,520€ |
26,520€ |
| 05-abr-24 |
26,260€ |
-1,80% |
26,600€ |
26,200€ |
26,580€ |
| 08-abr-24 |
26,300€ |
0,15% |
26,400€ |
26,180€ |
26,320€ |
| 09-abr-24 |
26,080€ |
-0,84% |
26,280€ |
26,040€ |
26,280€ |
| 10-abr-24 |
26,380€ |
1,15% |
26,500€ |
26,180€ |
26,180€ |
| 11-abr-24 |
26,440€ |
0,23% |
26,560€ |
26,240€ |
26,500€ |
| 12-abr-24 |
26,540€ |
0,38% |
26,820€ |
26,500€ |
26,540€ |
| 15-abr-24 |
26,500€ |
-0,15% |
26,740€ |
26,360€ |
26,500€ |
| 16-abr-24 |
26,160€ |
-1,28% |
26,540€ |
26,140€ |
26,360€ |
| 17-abr-24 |
26,480€ |
1,22% |
26,660€ |
26,140€ |
26,200€ |
| 18-abr-24 |
26,920€ |
1,66% |
26,960€ |
26,540€ |
26,560€ |
| 19-abr-24 |
26,900€ |
-0,07% |
27,020€ |
26,720€ |
26,880€ |
| 22-abr-24 |
27,260€ |
1,34% |
27,340€ |
27,000€ |
27,100€ |
| 23-abr-24 |
27,300€ |
0,15% |
27,340€ |
27,160€ |
27,320€ |
| 24-abr-24 |
26,940€ |
-1,32% |
27,420€ |
26,920€ |
27,380€ |
| 25-abr-24 |
26,780€ |
-0,59% |
27,080€ |
26,640€ |
27,080€ |
| 26-abr-24 |
27,100€ |
1,19% |
27,120€ |
26,820€ |
26,860€ |